Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Rari Governance Token RGT | US$20,62 | 2,57% | -36,19% | US$250.245.002 | US$16.896.248 | 12.135.179 RGT |
| 253 |  GlitzKoin GTN | US$0,9954 | 1,40% | 1,54% | US$246.367.116 | US$243.732 | 247.499.428 GTN |
| 254 |  JasmyCoin JASMY | US$0,05192 | 2,88% | -26,45% | US$246.885.026 | US$38.979.971 | 4.754.930.780 JASMY |
| 255 |  Braintrust BTRST | US$2,74 | 18,84% | -4,57% | US$240.499.791 | US$5.966.177 | 87.931.851 BTRST |
| 256 |  PlayDapp PLA | US$0,7541 | 7,20% | -33,20% | US$227.887.047 | US$61.263.212 | 302.211.852 PLA |
| 257 |  Chia XCH | US$79,37 | 8,83% | -13,28% | US$232.317.099 | US$16.937.168 | 2.926.938 XCH |
| 258 |  Veritaseum VERI | US$99,96 | 30,99% | -9,51% | US$214.882.679 | US$81.683,77 | 2.149.646 VERI |
| 259 |  Everscale EVER | US$0,3072 | 2,00% | -17,12% | US$225.878.204 | US$3.177.772 | 735.353.906 EVER |
| 260 |  Yield Guild Games YGG | US$2,66 | 3,54% | -42,29% | US$220.243.633 | US$46.413.740 | 82.849.894 YGG |
| 261 |  UFO Gaming UFO | US$0,000008400 | 4,85% | -43,28% | US$216.360.024 | US$8.252.397 | 25.757.575.757.576 UFO |
| 262 |  Bloktopia BLOK | US$0,02608 | 7,48% | -33,12% | US$217.456.007 | US$10.763.773 | 8.338.704.276 BLOK |
| 263 |  MOBOX MBOX | US$2,69 | 4,28% | -30,51% | US$215.004.730 | US$51.075.282 | 79.853.076 MBOX |
| 264 |  XSGD XSGD | US$0,7443 | 0,54% | 2,04% | US$211.086.057 | US$2.410.834 | 283.585.370 XSGD |
| 265 |  Pundi X (New) PUNDIX | US$0,7557 | 2,16% | -19,38% | US$195.338.769 | US$30.843.888 | 258.491.637 PUNDIX |
| 266 |  Sapphire SAPP | US$0,3703 | 0,58% | -18,51% | US$199.063.648 | US$377.026 | 537.572.916 SAPP |
| 267 |  Vulcan Forged PYR PYR | US$8,50 | 6,29% | -42,70% | US$203.201.823 | US$24.199.826 | 23.897.700 PYR |
| 268 |  LUKSO LYXe | US$12,92 | 10,82% | -11,78% | US$196.527.708 | US$3.683.773 | 15.205.916 LYXe |
| 270 |  Akash Network AKT | US$1,71 | 8,30% | -35,49% | US$195.138.574 | US$2.655.796 | 113.861.304 AKT |
| 271 |  Tether Gold XAUT | US$1.834,88 | -0,08% | 0,80% | US$193.670.428 | US$1.223.234 | 105.549 XAUT |
| 272 |  DAO Maker DAO | US$3,06 | 5,34% | -31,65% | US$192.956.418 | US$18.321.643 | 63.125.122 DAO |
| 273 |  HedgeTrade HEDG | US$0,5525 | 10,37% | -21,76% | US$192.669.752 | US$5.442,81 | 348.731.468 HEDG |
| 274 |  ConstitutionDAO PEOPLE | US$0,03767 | 0,38% | -53,25% | US$190.605.137 | US$73.903.593 | 5.060.137.335 PEOPLE |
| 275 |  OpenDAO SOS | US$0,000001879 | 8,90% | -41,46% | US$187.884.615 | US$21.329.317 | 100.000.000.000.000 SOS |
| 276 |  Orbit Chain ORC | US$0,3168 | 3,84% | -29,26% | US$185.374.596 | US$3.346.641 | 585.198.076 ORC |
| 277 |  Trust Wallet Token TWT | US$0,5316 | 4,84% | -25,65% | US$184.431.607 | US$9.192.132 | 346.951.186 TWT |
| 278 |  Alchemix ALCX | US$167,93 | 5,38% | -43,47% | US$178.365.409 | US$6.918.766 | 1.062.144 ALCX |
| 279 |  Bifrost (BFC) BFC | US$0,1670 | 5,31% | -17,70% | US$177.238.606 | US$1.845.164 | 1.061.449.456 BFC |
| 280 |  PlatON LAT | US$0,07530 | 1,96% | -23,92% | US$172.851.701 | US$7.036.841 | 2.295.579.377 LAT |
| 281 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,19% | 3,49% | US$172.991.448 | US$10.706,13 | 38.000.000 BLCT |
| 282 |  YooShi YOOSHI | US$0,0000004549 | 6,30% | -33,51% | US$170.596.778 | US$2.944.879 | 375.054.488.365.857 YOOSHI |
| 283 |  Mask Network MASK | US$5,87 | 5,06% | -38,11% | US$171.088.251 | US$68.721.628 | 29.130.723 MASK |
| 284 |  Hathor HTR | US$0,7523 | 13,93% | -42,52% | US$169.790.483 | US$11.735.245 | 225.707.736 HTR |
| 285 |  DEAPcoin DEP | US$0,04600 | 31,42% | 70,80% | US$167.188.148 | US$10.964.537 | 3.634.238.363 DEP |
| 286 |  Starlink STARL | US$0,00001658 | 4,49% | -39,45% | US$165.436.449 | US$13.433.295 | 9.979.172.029.858 STARL |
| 287 |  Safe SAFE | US$7,86 | -0,47% | -1,00% | US$163.847.398 | - | 20.835.499 SAFE |
| 288 |  API3 API3 | US$4,38 | -9,28% | -8,47% | US$161.733.944 | US$73.879.403 | 36.907.810 API3 |
| 289 |  Mango MNGO | US$0,1584 | -0,25% | -20,43% | US$158.431.615 | US$480.109 | 1.000.000.000 MNGO |
| 290 |  Sun (New) SUN | US$0,01502 | 0,72% | -28,70% | US$157.930.100 | US$72.763.020 | 10.514.908.025 SUN |
| 291 |  Alchemy Pay ACH | US$0,03977 | 8,86% | -30,89% | US$154.156.171 | US$37.193.885 | 3.876.629.169 ACH |
| 292 |  Prometeus PROM | US$9,40 | 5,45% | -17,90% | US$154.666.875 | US$3.984.962 | 16.450.000 PROM |
| 293 |  inSure DeFi SURE | US$0,005749 | 3,86% | -26,95% | US$154.005.592 | US$1.245.532 | 26.790.063.175 SURE |
| 294 |  MaidSafeCoin MAID | US$0,3395 | 5,39% | -11,45% | US$153.650.780 | US$134.966 | 452.552.412 MAID |
| 296 |  Humanscape HUM | US$0,2131 | 4,79% | -31,41% | US$151.593.432 | US$11.070.988 | 711.409.623 HUM |
| 297 |  Civic CVC | US$0,2247 | 3,94% | -33,34% | US$150.527.836 | US$22.264.956 | 670.000.000 CVC |
| 298 |  Seedify.fund SFUND | US$6,23 | 15,10% | -24,41% | US$150.158.265 | US$7.057.407 | 24.083.229 SFUND |
| 299 |  Wilder World WILD | US$1,78 | 4,59% | -42,50% | US$148.753.070 | US$6.528.613 | 83.683.300 WILD |
| 300 |  Telos TLOS | US$0,5483 | 4,18% | 8,19% | US$148.106.728 | US$2.988.335 | 270.123.444 TLOS |
| 301 |  Orion Protocol ORN | US$3,55 | 5,52% | -31,75% | US$146.070.334 | US$6.763.768 | 41.150.000 ORN |
| 302 |  iExec RLC RLC | US$1,82 | 3,06% | -32,91% | US$145.755.381 | US$10.217.614 | 80.070.793 RLC |
| 303 |  DeversiFi DVF | US$5,99 | -0,34% | -6,16% | US$144.554.383 | US$564.818 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.