Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Deeper Network DPR | US$0,1023 | 1,80% | -16,50% | US$106.047.240 | US$2.022.542 | 1.036.755.621 DPR |
| 355 |  Clover Finance CLV | US$0,4113 | -0,58% | -34,21% | US$107.331.691 | US$13.694.114 | 260.975.397 CLV |
| 356 |  SOMESING SSX | US$0,04051 | 9,18% | -28,05% | US$106.344.220 | US$2.203.637 | 2.625.109.664 SSX |
| 357 |  Star Atlas ATLAS | US$0,04873 | 0,24% | -37,99% | US$105.250.677 | US$8.600.441 | 2.160.000.000 ATLAS |
| 358 |  TrueFi TRU | US$0,1901 | 9,10% | -29,35% | US$104.363.792 | US$6.804.039 | 548.956.194 TRU |
| 359 |  Covalent CQT | US$0,4096 | 5,13% | -43,78% | US$104.396.318 | US$2.211.864 | 254.842.989 CQT |
| 360 |  Centrifuge CFG | US$0,6537 | 1,66% | -26,03% | US$103.575.908 | US$2.832.496 | 158.435.884 CFG |
| 361 |  sUSD SUSD | US$1,00 | -0,12% | -0,15% | US$103.840.280 | US$4.482.986 | 103.740.217 SUSD |
| 362 |  Presearch PRE | US$0,2621 | 2,05% | -31,52% | US$103.958.979 | US$1.559.414 | 396.578.435 PRE |
| 363 |  Ergo ERG | US$3,23 | 4,89% | -22,32% | US$103.486.434 | US$2.399.015 | 32.012.428 ERG |
| 364 |  Celo Dollar CUSD | US$1,00 | 0,76% | 0,03% | US$103.770.676 | US$913.246 | 103.428.761 CUSD |
| 365 |  Rakon RKN | US$0,4257 | 4,11% | -25,36% | US$103.376.701 | US$346.647 | 242.857.143 RKN |
| 366 |  XeniosCoin XNC | US$1,35 | 1,78% | -20,68% | US$103.154.183 | US$52.709,96 | 76.274.958 XNC |
| 367 |  Gitcoin GTC | US$7,30 | 5,31% | -35,57% | US$103.645.748 | US$33.912.270 | 14.198.202 GTC |
| 368 |  TomoChain TOMO | US$1,16 | 3,41% | -26,13% | US$102.889.843 | US$7.148.700 | 88.994.900 TOMO |
| 369 |  KILT Protocol KILT | US$2,06 | 18,48% | -35,57% | US$101.891.732 | US$2.795.244 | 49.420.140 KILT |
| 370 |  Sport and Leisure SNL | US$0,1510 | 4,29% | -24,85% | US$102.501.416 | US$364.530 | 678.662.953 SNL |
| 371 |  Biswap BSW | US$0,5874 | 9,89% | -21,51% | US$102.086.447 | US$9.427.402 | 173.786.897 BSW |
| 372 |  Venus USDC vUSDC | US$0,02131 | 0,02% | 0,11% | US$101.659.374 | - | 4.771.015.133 vUSDC |
| 373 |  Mirror Protocol MIR | US$1,30 | 1,06% | -23,38% | US$101.266.514 | US$15.260.531 | 77.742.680 MIR |
| 374 |  Swarm BZZ | US$2,00 | 3,66% | -7,91% | US$100.627.142 | US$2.320.495 | 50.410.432 BZZ |
| 375 |  Enzyme MLN | US$56,30 | 5,84% | -26,64% | US$100.931.149 | US$9.661.848 | 1.792.693 MLN |
| 376 |  PolySwarm NCT | US$0,06567 | -7,41% | -38,46% | US$101.548.180 | US$20.553.632 | 1.546.457.130 NCT |
| 377 |  DeFi Pulse Index DPI | US$178,51 | 7,44% | -31,71% | US$99.785.140 | US$662.659 | 558.983 DPI |
| 378 |  TrustSwap SWAP | US$1,01 | 2,87% | -24,08% | US$98.133.703 | US$1.098.269 | 97.555.165 SWAP |
| 379 |  Alien Worlds TLM | US$0,1078 | 1,78% | -40,22% | US$98.576.854 | US$71.204.846 | 914.030.370 TLM |
| 380 |  Ribbon Finance RBN | US$1,93 | 4,89% | -42,90% | US$98.946.920 | US$8.747.916 | 51.240.416 RBN |
| 381 |  Venus XVS | US$8,18 | 7,66% | -41,85% | US$97.628.862 | US$39.399.803 | 11.941.124 XVS |
| 382 |  Zelwin ZLW | US$1,34 | 6,88% | -21,18% | US$97.220.078 | US$473.503 | 72.331.834 ZLW |
| 383 |  Standard Tokenization Protocol STPT | US$0,06715 | 4,42% | -30,51% | US$97.560.370 | US$3.830.502 | 1.452.836.946 STPT |
| 384 |  Merit Circle MC | US$2,29 | 5,92% | -41,50% | US$97.359.930 | US$16.081.957 | 42.592.000 MC |
| 385 |  Ellipsis EPS | US$0,1683 | 4,57% | -29,43% | US$96.655.571 | US$15.455.461 | 574.344.513 EPS |
| 386 |  Uquid Coin UQC | US$9,57 | 3,00% | -22,38% | US$95.719.711 | US$6.020.468 | 10.000.000 UQC |
| 387 |  Handshake HNS | US$0,2079 | 5,16% | -25,98% | US$95.633.975 | US$317.139 | 459.919.820 HNS |
| 388 |  Aurory AURY | US$9,93 | -1,01% | -20,70% | US$95.371.913 | US$2.217.246 | 9.600.000 AURY |
| 389 |  Metal MTL | US$1,42 | 4,17% | -25,58% | US$94.624.869 | US$12.887.864 | 66.588.888 MTL |
| 390 |  TitanSwap TITAN | US$1,78 | -4,83% | -20,49% | US$94.948.549 | US$68.231,48 | 53.404.160 TITAN |
| 391 |  Mines of Dalarnia DAR | US$0,7605 | -1,44% | -50,10% | US$93.688.206 | US$17.786.586 | 123.200.000 DAR |
| 392 |  Chainbing CBG | US$2,80 | -0,18% | 0,00% | US$92.474.558 | US$1.109.099 | 33.000.000 CBG |
| 393 |  Proton XPR | US$0,01030 | 2,79% | -30,94% | US$92.369.406 | US$3.265.333 | 8.964.618.884 XPR |
| 394 |  Verasity VRA | US$0,02080 | 5,28% | -33,04% | US$92.961.844 | US$58.636.149 | 4.470.185.346 VRA |
| 395 |  AllianceBlock ALBT | US$0,3878 | 13,13% | -18,34% | US$90.335.066 | US$2.828.451 | 232.955.783 ALBT |
| 396 |  Throne THN | US$0,2312 | -7,46% | -42,95% | US$89.850.639 | US$380.082 | 388.584.354 THN |
| 397 |  DeFine DFA | US$1,59 | 1,58% | -0,70% | US$89.555.269 | US$5.724.541 | 56.181.518 DFA |
| 398 |  QuarkChain QKC | US$0,01393 | 5,79% | -26,54% | US$89.148.261 | US$1.477.119 | 6.399.906.497 QKC |
| 399 |  ZB Token ZB | US$0,1931 | 1,54% | -19,07% | US$89.450.515 | US$1.078.483 | 463.288.810 ZB |
| 400 |  RSK Smart Bitcoin RBTC | US$36.159,10 | 3,31% | -15,82% | US$89.519.043 | US$51.883,39 | 2.476 RBTC |
| 401 |  Bonfida FIDA | US$1,96 | 32,68% | -25,01% | US$87.594.118 | US$10.209.252 | 44.729.964 FIDA |
| 402 |  BSCPAD BSCPAD | US$1,11 | 8,93% | -27,66% | US$88.034.220 | US$5.170.246 | 79.211.621 BSCPAD |
| 403 |  Efinity Token EFI | US$0,5169 | 9,52% | -37,35% | US$87.796.336 | US$9.588.156 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.