Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  StarTerra STT | US$1,73 | 0,62% | -20,70% | US$57.181.269 | US$99.961,27 | 33.083.982 STT |
| 506 |  Kava Lend HARD | US$0,5450 | 4,32% | -25,69% | US$57.338.302 | US$7.661.013 | 105.208.334 HARD |
| 507 |  GMT Token GMT | US$0,2401 | -0,94% | -27,18% | US$57.019.159 | US$2.178.728 | 237.481.513 GMT |
| 508 |  Cortex CTXC | US$0,3019 | 13,06% | -20,93% | US$57.259.190 | US$62.581.870 | 189.636.614 CTXC |
| 509 |  Router Protocol ROUTE | US$9,23 | 38,46% | 17,18% | US$57.118.653 | US$14.174.706 | 6.186.389 ROUTE |
| 510 |  ApeSwap Finance BANANA | US$0,6269 | 6,92% | -18,92% | US$56.853.613 | US$2.982.150 | 90.686.630 BANANA |
| 511 |  TROY TROY | US$0,006400 | 7,00% | -32,19% | US$56.995.958 | US$5.225.133 | 8.905.660.523 TROY |
| 512 |  Crabada CRA | US$0,8447 | 13,56% | -27,04% | US$56.760.437 | US$2.587.392 | 67.196.203 CRA |
| 513 |  Travala.com AVA | US$1,12 | 6,42% | -29,84% | US$56.447.530 | US$6.336.059 | 50.583.537 AVA |
| 514 |  XMON XMON | US$37.373,98 | 6,55% | -51,38% | US$55.871.028 | US$1.442.126 | 1.495 XMON |
| 515 |  DODO DODO | US$0,5062 | 2,42% | -37,32% | US$55.963.623 | US$23.032.860 | 110.551.965 DODO |
| 516 |  Rarible RARI | US$10,18 | 12,95% | -22,57% | US$56.673.585 | US$4.773.761 | 5.566.275 RARI |
| 517 |  Moss Coin MOC | US$0,1518 | 2,26% | -33,83% | US$55.728.860 | US$3.784.666 | 367.194.689 MOC |
| 518 |  Carry CRE | US$0,006305 | 6,27% | -31,66% | US$55.392.693 | US$10.373.630 | 8.785.037.464 CRE |
| 519 |  Ampleforth Governance Token FORTH | US$5,38 | 2,19% | -30,32% | US$55.072.713 | US$6.425.322 | 10.228.975 FORTH |
| 520 |  BabySwap BABY | US$0,3720 | 1,85% | -47,27% | US$54.722.729 | US$3.915.880 | 147.104.360 BABY |
| 521 |  Hifi Finance MFT | US$0,005459 | 4,18% | -32,24% | US$54.586.857 | US$16.731.816 | 10.000.000.000 MFT |
| 522 |  RChain REV | US$0,08457 | -3,47% | -12,59% | US$53.791.209 | US$1.263.737 | 636.077.419 REV |
| 523 |  DIA DIA | US$0,8859 | 2,10% | -27,35% | US$53.222.474 | US$7.499.995 | 60.074.878 DIA |
| 524 |  Offshift XFT | US$11,81 | 12,30% | -34,87% | US$53.031.234 | US$4.564.503 | 4.490.000 XFT |
| 525 |  Contentos COS | US$0,01458 | 5,30% | -31,38% | US$52.759.666 | US$7.919.243 | 3.619.715.469 COS |
| 526 |  SUKU SUKU | US$0,4336 | -2,98% | 6,75% | US$51.663.822 | US$22.632.052 | 119.149.903 SUKU |
| 527 |  SIX SIX | US$0,1907 | 8,32% | -11,87% | US$52.221.441 | US$3.197.897 | 273.776.596 SIX |
| 528 |  Kleros PNK | US$0,08423 | 2,09% | -36,23% | US$52.253.694 | US$2.051.067 | 620.348.297 PNK |
| 529 |  AXEL AXEL | US$0,1846 | 4,19% | 5,58% | US$52.250.388 | US$438.327 | 283.102.718 AXEL |
| 530 |  Litentry LIT | US$1,69 | 2,22% | -36,78% | US$52.264.668 | US$13.995.619 | 31.014.049 LIT |
| 531 |  Morpheus.Network MNW | US$1,09 | 9,92% | -33,53% | US$51.630.237 | US$359.060 | 47.180.014 MNW |
| 532 |  Karura KAR | US$2,31 | 3,86% | -25,94% | US$51.484.745 | US$2.074.344 | 22.282.782 KAR |
| 533 |  NewYork Exchange NYE | US$7,22 | 4,71% | -17,03% | US$51.225.338 | US$780.059 | 7.090.060 NYE |
| 534 |  PARSIQ PRQ | US$0,3551 | 3,25% | -37,13% | US$50.753.889 | US$664.089 | 142.923.483 PRQ |
| 535 |  ScPrime SCP | US$1,26 | -4,74% | -46,18% | US$50.890.732 | US$330.553 | 40.428.061 SCP |
| 536 |  BoringDAO BOR | US$355,44 | 33,93% | -14,36% | US$50.745.855 | US$29.624,49 | 142.771 BOR |
| 537 |  VideoCoin VID | US$0,3185 | 4,97% | -7,15% | US$50.654.918 | US$199.956 | 159.052.899 VID |
| 538 |  Mariande Staked SOL MSOL | US$102,27 | 5,72% | -32,56% | US$50.931.827 | US$128.847.445 | 498.000 MSOL |
| 539 |  Cobak Token CBK | US$2,11 | 3,43% | -26,37% | US$50.560.350 | US$3.783.263 | 23.984.682 CBK |
| 540 |  Maro MARO | US$0,07147 | 6,81% | -22,18% | US$50.862.896 | US$498.285 | 711.697.216 MARO |
| 541 |  Cocos-BCX COCOS | US$1,20 | 1,10% | -27,82% | US$50.425.521 | US$23.344.838 | 42.015.868 COCOS |
| 542 |  MixMarvel MIX | US$0,01061 | 11,32% | -27,14% | US$49.875.442 | US$1.961.398 | 4.699.943.108 MIX |
| 543 |  Sentinel Protocol UPP | US$0,1087 | 1,61% | -22,43% | US$49.955.876 | US$3.651.984 | 459.429.451 UPP |
| 544 |  Atari Token ATRI | US$0,03272 | 12,72% | -25,05% | US$48.460.135 | US$535.867 | 1.481.092.185 ATRI |
| 545 |  Tokenlon Network Token LON | US$1,10 | 1,17% | -16,17% | US$48.072.559 | US$8.501.024 | 43.879.218 LON |
| 546 |  SpiritSwap SPIRIT | US$0,1584 | 17,17% | -51,38% | US$47.853.149 | US$2.793.692 | 302.178.232 SPIRIT |
| 547 |  Shiden Network SDN | US$0,9292 | 0,16% | -39,13% | US$47.750.053 | US$2.879.398 | 51.388.867 SDN |
| 548 |  Saito SAITO | US$0,04433 | 1,85% | -52,35% | US$47.227.361 | US$4.639.141 | 1.065.408.547 SAITO |
| 549 |  SuperRare RARE | US$0,4668 | -3,77% | -40,86% | US$47.501.474 | US$6.691.396 | 101.756.228 RARE |
| 550 |  Apollo Currency APL | US$0,002211 | 9,52% | -35,32% | US$46.791.778 | US$3.991.033 | 21.165.096.531 APL |
| 551 |  district0x DNT | US$0,07824 | 7,11% | -30,59% | US$46.945.809 | US$9.278.436 | 600.000.000 DNT |
| 552 |  Bitrue Coin BTR | US$0,3549 | 6,31% | -16,32% | US$46.636.838 | US$10.142.433 | 131.421.228 BTR |
| 553 |  Measurable Data Token MDT | US$0,06806 | 28,15% | -18,66% | US$46.016.021 | US$77.691.647 | 676.157.013 MDT |
| 554 |  SifChain erowan | US$0,09492 | 5,38% | -37,91% | US$46.377.876 | US$340.019 | 488.608.252 erowan |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.