Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Zigcoin ZIG | US$0,06405 | 3,33% | -21,52% | US$26.999.117 | US$2.159.283 | 421.534.212 ZIG |
| 706 |  S.S. Lazio Fan Token LAZIO | US$3,16 | 4,91% | -26,96% | US$27.159.360 | US$10.321.022 | 8.600.000 LAZIO |
| 707 |  Locus Chain LOCUS | US$0,03061 | 0,36% | -3,53% | US$26.931.772 | US$448.563 | 879.808.261 LOCUS |
| 708 |  Electric Vehicle Zone EVZ | US$0,06010 | 1,33% | -19,08% | US$26.606.304 | US$236.298 | 442.733.056 EVZ |
| 709 |  POA Network POA | US$0,08874 | 1,52% | -26,76% | US$26.174.578 | US$12,25 | 294.965.004 POA |
| 710 |  Hydra HYDRA | US$6,90 | 7,25% | 0,68% | US$26.641.135 | US$374.674 | 3.858.584 HYDRA |
| 711 |  AirSwap AST | US$0,1771 | 5,73% | -28,80% | US$26.570.107 | US$674.087 | 150.000.000 AST |
| 712 |  Switcheo SWTH | US$0,01597 | 1,61% | -20,56% | US$26.425.263 | US$68.217,10 | 1.654.902.738 SWTH |
| 713 |  BUX Token BUX | US$0,4604 | -0,56% | -14,08% | US$26.660.554 | US$788.516 | 57.904.773 BUX |
| 714 |  Unifi Protocol DAO UNFI | US$5,19 | 3,86% | -29,90% | US$26.446.565 | US$12.903.635 | 5.096.364 UNFI |
| 715 |  Reflexer Ungovernance Token FLX | US$158,04 | 6,43% | -50,64% | US$26.345.504 | US$665.528 | 166.697 FLX |
| 716 |  Pangolin PNG | US$0,3489 | 6,33% | -35,10% | US$26.030.197 | US$1.685.168 | 74.602.121 PNG |
| 717 |  DEXTools DEXT | US$0,2594 | 4,92% | -31,84% | US$25.913.394 | US$180.130 | 99.887.817 DEXT |
| 718 |  ReddCoin RDD | US$0,0008305 | -20,12% | -17,48% | US$25.245.365 | US$50.437,76 | 30.397.274.955 RDD |
| 719 |  pNetwork PNT | US$0,6001 | 2,70% | -29,54% | US$25.797.584 | US$4.444.604 | 42.991.929 PNT |
| 720 |  PornRocket PORNROCKET | US$0,00000006005 | 8,69% | -25,39% | US$24.128.006 | US$305.589 | 401.795.841.886.117 PORNROCKET |
| 721 |  Nimiq NIM | US$0,002870 | 4,54% | -28,30% | US$25.402.385 | US$1.171.809 | 8.852.276.593 NIM |
| 722 |  Xeno Token XNO | US$0,06843 | 3,20% | -24,04% | US$25.470.957 | US$3.212.863 | 372.210.897 XNO |
| 723 |  ELYSIA EL | US$0,008029 | 2,54% | -8,50% | US$25.943.085 | US$814.674 | 3.231.133.910 EL |
| 724 |  VITE VITE | US$0,05059 | 0,92% | -28,52% | US$25.257.059 | US$3.136.527 | 499.262.434 VITE |
| 725 |  Epic Cash EPIC | US$1,86 | 4,03% | -35,54% | US$25.273.237 | US$22.851,73 | 13.599.016 EPIC |
| 726 |  Pendle PENDLE | US$0,2938 | 7,54% | -35,65% | US$25.102.278 | US$726.867 | 85.453.645 PENDLE |
| 727 |  Galaxy Heroes Coin GHC | US$0,00000002509 | 6,35% | -40,40% | US$25.090.520 | US$2.156.098 | 1.000.000.000.000.000 GHC |
| 728 |  Genopets GENE | US$7,26 | -4,50% | -33,69% | US$24.909.905 | US$1.405.201 | 3.432.826 GENE |
| 729 |  QASH QASH | US$0,07110 | -2,20% | -4,13% | US$24.885.177 | US$182.293 | 350.000.000 QASH |
| 730 |  Sentivate SNTVT | US$0,006905 | 11,31% | -47,92% | US$24.743.040 | US$247.623 | 3.583.525.479 SNTVT |
| 731 |  REVV REVV | US$0,08853 | 2,73% | -29,57% | US$24.635.270 | US$1.526.213 | 278.270.642 REVV |
| 732 |  Gifto GTO | US$0,03188 | 4,51% | -32,79% | US$24.551.688 | US$3.539.810 | 770.236.879 GTO |
| 733 |  Cellframe CELL | US$0,8485 | 18,65% | -20,97% | US$24.338.297 | US$606.932 | 28.684.155 CELL |
| 734 |  Student Coin STC | US$0,004527 | 1,11% | -13,49% | US$24.096.697 | US$955.441 | 5.322.747.502 STC |
| 735 |  MultiVAC MTV | US$0,006881 | 7,08% | -36,02% | US$24.684.564 | US$3.335.324 | 3.587.369.426 MTV |
| 736 |  ShareToken SHR | US$0,01020 | 8,42% | -23,46% | US$23.825.770 | US$365.850 | 2.334.774.193 SHR |
| 737 |  Peony PNY | US$0,2309 | -6,79% | -25,99% | US$24.093.672 | US$165.202 | 104.339.494 PNY |
| 738 |  GYEN GYEN | US$0,008751 | -0,40% | 0,04% | US$23.926.041 | US$1.209.626 | 2.733.961.999 GYEN |
| 739 |  Tornado Cash TORN | US$21,74 | 2,08% | -32,73% | US$23.905.783 | US$4.386.184 | 1.099.795 TORN |
| 740 |  OpenOcean OOE | US$0,1583 | 0,62% | -38,07% | US$23.732.075 | US$3.454.621 | 149.895.377 OOE |
| 741 |  Pawtocol UPI | US$0,09433 | 13,97% | 4,16% | US$24.329.843 | US$1.285.586 | 257.924.377 UPI |
| 742 |  GMCoin GMCOIN | US$0,5719 | -1,21% | -7,40% | US$23.552.837 | US$568.867 | 41.183.481 GMCOIN |
| 743 |  ApolloX APX | US$0,05797 | 6,83% | -44,36% | US$24.934.403 | US$3.427.495 | 430.120.589 APX |
| 744 |  MAP Protocol MAP | US$0,02098 | 2,40% | -14,74% | US$23.466.878 | US$753.695 | 1.118.715.219 MAP |
| 745 |  ChainGuardians CGG | US$0,5392 | 1,83% | -24,79% | US$23.465.436 | US$824.284 | 43.517.305 CGG |
| 746 |  VIDT Datalink VIDT | US$0,4736 | 5,47% | -36,65% | US$23.410.577 | US$7.844.369 | 49.428.303 VIDT |
| 747 |  TEMCO TEMCO | US$0,005770 | 2,45% | 0,66% | US$22.925.115 | US$518.574 | 3.973.256.413 TEMCO |
| 748 |  Counterparty XCP | US$8,90 | 2,07% | -19,87% | US$23.273.564 | US$76.118,79 | 2.613.892 XCP |
| 749 |  NEST Protocol NEST | US$0,01151 | 9,59% | -21,70% | US$23.090.549 | US$2.292.831 | 2.005.474.261 NEST |
| 750 |  Talken TALK | US$0,3670 | 6,87% | -10,75% | US$22.656.893 | US$499.311 | 61.727.057 TALK |
| 751 |  PERL.eco PERL | US$0,04699 | 2,95% | -36,35% | US$23.069.492 | US$1.433.509 | 490.938.908 PERL |
| 752 |  Internxt INXT | US$20,46 | 32,04% | 11,97% | US$22.901.525 | US$500.975 | 1.119.294 INXT |
| 753 |  DeXe DEXE | US$6,51 | 7,02% | -32,99% | US$22.847.473 | US$9.069.759 | 3.508.452 DEXE |
| 754 |  Namecoin NMC | US$1,54 | 2,66% | -2,14% | US$22.624.236 | US$13.985,03 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.