Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  Earneo RNO | US$0,05020 | 7,29% | -27,35% | US$12.779.594 | US$215.759 | 254.552.776 RNO |
| 907 |  ParaSwap PSP | US$0,1736 | -0,15% | -39,55% | US$12.656.446 | US$641.919 | 72.891.000 PSP |
| 908 |  Obyte GBYTE | US$15,87 | 6,77% | -11,79% | US$12.680.745 | US$12.078,86 | 799.095 GBYTE |
| 909 |  Callisto Network CLO | US$0,004847 | 6,61% | -15,58% | US$12.482.840 | US$46.815,37 | 2.575.109.612 CLO |
| 910 |  PolkaBridge PBR | US$0,3208 | 5,83% | -48,70% | US$12.470.433 | US$2.088.442 | 38.876.371 PBR |
| 911 |  SparkPoint SRK | US$0,001481 | 9,39% | -26,01% | US$12.407.950 | US$635.098 | 8.380.768.005 SRK |
| 912 |  Mirrored Tesla mTSLA | US$964,67 | -0,41% | -9,59% | US$12.403.468 | US$117.241 | 12.858 mTSLA |
| 913 |  Only1 LIKE | US$0,1594 | -5,87% | -11,31% | US$12.402.132 | US$699.737 | 77.782.144 LIKE |
| 914 |  suterusu SUTER | US$0,003214 | 0,92% | -28,05% | US$12.391.585 | US$99.966,11 | 3.855.040.000 SUTER |
| 916 |  SENSO SENSO | US$1,03 | 4,46% | -35,65% | US$12.581.575 | US$1.067.989 | 12.241.344 SENSO |
| 917 |  Signum SIGNA | US$0,005815 | 11,09% | -20,70% | US$12.391.498 | US$2.958,10 | 2.130.801.392 SIGNA |
| 919 |  Wabi WABI | US$0,1230 | 3,20% | -25,91% | US$12.298.984 | US$1.482.011 | 99.999.999 WABI |
| 920 |  Tachyon Protocol IPX | US$0,04616 | 4,11% | -15,57% | US$12.316.975 | US$767.198 | 266.858.531 IPX |
| 921 |  AC Milan Fan Token ACM | US$3,85 | 5,02% | -22,17% | US$12.081.311 | US$3.899.240 | 3.141.172 ACM |
| 922 |  Santos FC Fan Token SANTOS | US$2,65 | 3,40% | -19,59% | US$12.073.445 | US$3.111.116 | 4.550.000 SANTOS |
| 923 |  Infinity PAD IPAD | US$0,02210 | -1,32% | -25,13% | US$11.931.874 | US$153.962 | 540.000.000 IPAD |
| 924 |  Project WITH WIKEN | US$0,01396 | 3,40% | -10,34% | US$11.908.722 | US$327.068 | 853.061.998 WIKEN |
| 925 |  Niftyx Protocol SHROOM | US$0,2217 | -1,47% | -33,30% | US$11.392.742 | US$116.985 | 51.386.058 SHROOM |
| 926 |  BEMIL Coin BEM | US$0,1152 | 6,07% | -21,74% | US$11.847.934 | US$2.374.251 | 102.882.411 BEM |
| 927 |  Oxygen OXY | US$0,2592 | -6,20% | -47,65% | US$11.482.703 | US$778.194 | 44.299.061 OXY |
| 928 |  BullPerks BLP | US$0,2742 | 5,87% | -36,70% | US$11.827.507 | US$623.235 | 43.127.633 BLP |
| 929 |  Pundi X NEM NPXSXEM | US$0,0002618 | 21,49% | -27,40% | US$11.699.325 | US$6.032,25 | 44.686.428.753 NPXSXEM |
| 930 |  mStable Governance Token: Meta (MTA) MTA | US$0,6746 | 0,44% | -24,48% | US$11.694.474 | US$1.272.954 | 17.336.544 MTA |
| 931 |  Cashaa CAS | US$0,01423 | 7,15% | -19,77% | US$11.658.195 | US$774.127 | 819.528.005 CAS |
| 932 |  UBIX.Network UBX | US$0,0002539 | 6,64% | -34,25% | US$11.568.990 | US$1.652.385 | 45.558.153.243 UBX |
| 933 |  WagyuSwap WAG | US$0,2151 | 0,04% | -33,82% | US$11.652.366 | US$269.127 | 54.165.358 WAG |
| 934 |  FaraLand FARA | US$0,5443 | 13,01% | -29,41% | US$11.646.870 | US$1.209.843 | 21.399.769 FARA |
| 935 |  TrueChain TRUE | US$0,1415 | 4,23% | -15,39% | US$11.258.948 | US$1.715.681 | 79.575.543 TRUE |
| 936 |  Bitcoin 2 BTC2 | US$0,6507 | -2,23% | -17,29% | US$11.682.297 | US$97,60 | 17.954.211 BTC2 |
| 937 |  CumRocket CUMMIES | US$0,008832 | 19,02% | -16,38% | US$11.662.542 | US$183.804 | 1.320.428.309 CUMMIES |
| 938 |  PulsePad PLSPAD | US$0,07033 | 7,42% | -33,13% | US$11.654.578 | US$721.318 | 165.717.873 PLSPAD |
| 939 |  Numbers Protocol NUM | US$0,4766 | -1,83% | -41,17% | US$11.593.619 | US$2.075.372 | 24.323.696 NUM |
| 940 |  Cindicator CND | US$0,005442 | 3,56% | -36,89% | US$10.883.041 | US$67.108,75 | 2.000.000.005 CND |
| 941 |  FOAM FOAM | US$0,03647 | 7,13% | -28,44% | US$11.544.149 | US$2.428,26 | 316.571.950 FOAM |
| 942 |  CoinPoker CHP | US$0,04184 | 0,32% | -36,09% | US$11.493.362 | US$122.865 | 274.720.612 CHP |
| 943 |  MCDEX Token MCB | US$6,26 | 7,40% | -43,18% | US$11.599.228 | US$537.185 | 1.854.178 MCB |
| 944 |  Bifrost (BNC) BNC | US$1,12 | 2,16% | -24,72% | US$11.394.683 | US$181.867 | 10.146.000 BNC |
| 945 |  RioDeFi RFUEL | US$0,03846 | -3,44% | -13,21% | US$11.372.640 | US$11.249.040 | 295.700.838 RFUEL |
| 946 |  AXIA Coin AXC | US$8,26 | -1,35% | 3,06% | US$11.296.513 | US$597.565 | 1.367.915 AXC |
| 947 |  Ignis IGNIS | US$0,01482 | -0,28% | -22,15% | US$11.278.506 | US$153.451 | 761.143.950 IGNIS |
| 948 |  RING X PLATFORM RINGX | US$0,03606 | 4,42% | -20,88% | US$11.286.969 | US$204.494 | 313.042.785 RINGX |
| 949 |  Revomon REVO | US$0,4543 | 21,79% | -34,87% | US$11.272.215 | US$1.200.686 | 24.810.137 REVO |
| 950 |  Mirrored Alibaba mBABA | US$126,49 | 0,28% | -8,48% | US$11.218.403 | US$24.774,20 | 88.690 mBABA |
| 951 |  Pallapay PALLA | US$0,02115 | 3,15% | -18,62% | US$11.231.582 | US$389.693 | 530.954.058 PALLA |
| 952 |  Mirrored United States Oil Fund mUSO | US$60,55 | 2,39% | 0,71% | US$11.154.322 | US$456.797 | 184.223 mUSO |
| 953 |  Arianee ARIA20 | US$0,4124 | 6,11% | -44,22% | US$11.069.360 | US$8.410,09 | 26.844.281 ARIA20 |
| 954 |  Dexlab DXL | US$0,2101 | -5,80% | -15,18% | US$11.037.186 | US$109.388 | 52.526.786 DXL |
| 955 |  WOM Protocol WOM | US$0,1074 | 10,82% | -24,20% | US$11.083.994 | US$409.082 | 103.207.450 WOM |
| 956 |  OneLedger OLT | US$0,02417 | 16,25% | -21,90% | US$10.986.247 | US$219.186 | 454.459.428 OLT |
| 957 |  Mirrored Microsoft mMSFT | US$299,34 | 0,17% | -4,48% | US$10.943.067 | US$175.847 | 36.558 mMSFT |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.