Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Phantasma Energy KCAL | US$0,09689 | 3,48% | -41,65% | US$6.942.263 | US$112.635 | 71.648.859 KCAL |
| 1110 |  Attila ATT | US$0,01573 | 11,52% | -1,24% | US$7.086.557 | US$424.661 | 450.382.736 ATT |
| 1111 |  Morpheus Labs MITX | US$0,01531 | 7,18% | -44,30% | US$7.134.001 | US$307.752 | 465.999.999 MITX |
| 1112 |  LABS Group LABS | US$0,003397 | 0,89% | -32,06% | US$7.084.618 | US$132.150 | 2.085.379.594 LABS |
| 1113 |  Oddz ODDZ | US$0,1469 | -4,10% | -39,70% | US$6.869.822 | US$690.349 | 46.778.568 ODDZ |
| 1114 |  DEEPSPACE DPS | US$0,1329 | 11,55% | -36,88% | US$7.027.140 | US$92.905,64 | 52.893.498 DPS |
| 1115 |  Kromatika KROM | US$0,08640 | 3,51% | -55,55% | US$6.936.270 | US$358.420 | 80.280.675 KROM |
| 1116 |  BnkToTheFuture BFT | US$0,009512 | 4,15% | -22,30% | US$6.943.702 | US$39.707,90 | 729.955.635 BFT |
| 1117 |  Swash SWASH | US$0,05662 | 5,04% | -29,02% | US$6.876.735 | US$1.267.049 | 121.456.667 SWASH |
| 1118 |  Gunstar Metaverse GST | US$0,3301 | 4,95% | -44,35% | US$6.809.548 | US$525.899 | 20.626.286 GST |
| 1119 |  TOWER TOWER | US$0,02850 | 7,68% | -31,73% | US$6.771.073 | US$298.499 | 237.619.987 TOWER |
| 1120 |  SALT SALT | US$0,08704 | 6,09% | -17,50% | US$6.987.705 | US$20.094,92 | 80.283.615 SALT |
| 1121 |  Aidos Kuneen ADK | US$0,2703 | 7,90% | -27,14% | US$6.757.427 | US$228.443 | 25.000.000 ADK |
| 1122 |  Linker Coin LNC | US$0,05990 | 4,25% | 4,46% | US$6.755.047 | - | 112.776.150 LNC |
| 1123 |  NFT NFT | US$0,1836 | 1,15% | -11,41% | US$6.767.284 | US$42.433,85 | 36.863.404 NFT |
| 1124 |  Nord Finance NORD | US$1,73 | -4,78% | -36,53% | US$6.683.436 | US$656.219 | 3.873.810 NORD |
| 1125 |  Genaro Network GNX | US$0,01021 | 9,65% | -16,89% | US$6.638.690 | US$613.323 | 650.000.000 GNX |
| 1126 |  CBC.network CBC | US$0,04234 | 2,77% | -24,50% | US$6.598.630 | US$58.556,83 | 155.864.701 CBC |
| 1127 |  Green Ben EBEN | US$0,4154 | 0,01% | -27,86% | US$6.600.161 | US$12.014,90 | 15.888.544 EBEN |
| 1128 |  Kryptomon KMON | US$0,03485 | 4,98% | -34,01% | US$6.616.258 | US$442.245 | 189.843.488 KMON |
| 1129 |  Furucombo COMBO | US$0,2279 | 5,55% | -23,44% | US$6.585.090 | US$349.407 | 28.900.912 COMBO |
| 1130 |  BiFi BIFI | US$0,02720 | 5,87% | -30,58% | US$6.637.635 | US$77.841,19 | 244.001.935 BIFI |
| 1131 |  NFTrade NFTD | US$0,3817 | -11,70% | -35,84% | US$6.528.564 | US$222.524 | 17.105.142 NFTD |
| 1132 |  iMe Lab LIME | US$0,04116 | -2,60% | -32,38% | US$6.477.358 | US$736.368 | 157.372.549 LIME |
| 1133 |  APIX APIX | US$0,05241 | 0,30% | -18,11% | US$6.449.806 | US$292.056 | 123.074.561 APIX |
| 1134 |  Litecoin Cash LCC | US$0,008726 | 3,65% | -15,35% | US$6.539.535 | US$1.228,11 | 749.445.169 LCC |
| 1135 |  Project TXA TXA | US$2,50 | 0,03% | -7,59% | US$6.417.079 | US$42.894,12 | 2.568.630 TXA |
| 1136 |  PECULIUM (old) PCL | US$0,002992 | 12,55% | -20,18% | US$6.377.994 | US$11,76 | 2.131.679.812 PCL |
| 1137 |  Konomi Network KONO | US$0,1545 | -0,63% | -47,73% | US$6.321.474 | US$364.993 | 40.917.670 KONO |
| 1138 |  PRIVATEUM INITIATIVE PVM | US$1,06 | -1,35% | -1,66% | US$6.341.692 | US$94.446,35 | 6.000.000 PVM |
| 1139 |  SwftCoin SWFTC | US$0,001578 | 2,47% | -2,34% | US$6.320.461 | US$3.211.123 | 4.004.999.999 SWFTC |
| 1140 |  HashBX HBX | US$0,01000 | 70,25% | 364,12% | US$6.295.898 | US$16,38 | 629.280.963 HBX |
| 1141 |  Bonded Finance BOND | US$0,01637 | 15,97% | -14,98% | US$6.289.219 | US$152.198 | 384.149.391 BOND |
| 1142 |  YOYOW YOYOW | US$0,01197 | 0,50% | -28,64% | US$6.103.388 | US$137.383 | 509.911.282 YOYOW |
| 1143 |  AS Roma Fan Token ASR | US$2,93 | 4,07% | -24,53% | US$6.263.110 | US$3.567.164 | 2.135.255 ASR |
| 1144 |  SafeMoon Inu SMI | US$0,000006254 | 11,97% | -44,46% | US$6.253.918 | US$36.451,87 | 1.000.000.000.000 SMI |
| 1145 |  Binemon BIN | US$0,007923 | 10,23% | -36,14% | US$6.218.280 | US$1.793.512 | 784.870.751 BIN |
| 1146 |  Binamon BMON | US$0,05382 | 9,59% | -33,96% | US$6.213.627 | US$1.879.284 | 115.453.949 BMON |
| 1147 |  Luna Rush LUS | US$1,37 | 8,53% | 32,89% | US$6.212.103 | US$4.916.263 | 4.550.147 LUS |
| 1148 |  Basid Coin BASID | US$0,007215 | 3,75% | -22,00% | US$6.156.505 | US$468.969 | 853.336.186 BASID |
| 1149 |  OIN Finance OIN | US$0,1843 | 0,10% | -36,92% | US$6.072.766 | US$266.375 | 32.950.759 OIN |
| 1150 |  CyberFi Token CFi | US$3,14 | 1,27% | -34,00% | US$6.122.273 | US$70.311,89 | 1.950.000 CFi |
| 1151 |  Bondly BONDLY | US$0,05888 | 8,23% | -24,00% | US$6.122.739 | US$2.006.607 | 103.978.855 BONDLY |
| 1152 |  BitcoinZ BTCZ | US$0,0005721 | -4,93% | 21,27% | US$6.172.971 | US$158.030 | 10.789.977.387 BTCZ |
| 1153 |  Refinable FINE | US$0,1472 | 6,64% | -29,80% | US$6.044.432 | US$890.951 | 41.059.833 FINE |
| 1154 |  Bird.Money BIRD | US$64,25 | 5,26% | -22,76% | US$6.100.045 | US$72.057,36 | 94.942 BIRD |
| 1155 |  EasyFi EZ | US$2,40 | 5,83% | -18,56% | US$6.052.390 | US$365.439 | 2.524.834 EZ |
| 1156 |  Pluton PLU | US$7,09 | 21,60% | 7,42% | US$6.036.669 | US$405.127 | 852.000 PLU |
| 1157 |  Idle IDLE | US$1,63 | 3,94% | -28,09% | US$6.046.741 | US$60.495,91 | 3.718.302 IDLE |
| 1158 |  Mysterium MYST | US$0,2992 | 1,43% | -29,60% | US$5.993.536 | US$112.167 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.