Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Quark QRK | US$0,01317 | -0,10% | -9,38% | US$3.658.451 | US$73.510,16 | 277.837.949 QRK |
| 1311 |  Landshare LAND | US$2,31 | 5,95% | -33,61% | US$3.639.868 | US$243.817 | 1.576.996 LAND |
| 1312 |  Stream Protocol STPL | US$0,01487 | 0,07% | -10,46% | US$3.608.848 | US$21.648,17 | 242.631.865 STPL |
| 1313 |  BlockBank BBANK | US$0,04419 | 12,29% | -21,42% | US$3.577.007 | US$380.241 | 80.947.318 BBANK |
| 1314 |  Polis POLIS | US$0,3638 | 0,02% | -19,24% | US$3.577.096 | US$44.969,53 | 9.831.891 POLIS |
| 1315 |  Iconic Token ICNQ | US$0,3593 | 7,51% | -9,31% | US$3.562.391 | US$2.260,45 | 9.915.443 ICNQ |
| 1316 |  YF Link YFL | US$69,24 | 7,94% | -60,88% | US$3.565.981 | US$246.336 | 51.503 YFL |
| 1317 |  TrueFeedBack TFBX | US$0,001486 | 0,72% | -32,12% | US$3.502.377 | US$240.777 | 2.357.575.088 TFBX |
| 1318 |  NearPad PAD | US$0,8018 | 23,40% | -47,15% | US$3.530.764 | US$55.123,09 | 4.403.309 PAD |
| 1319 |  SpaceChain SPC | US$0,01142 | -2,14% | -15,02% | US$3.518.409 | US$42.246,21 | 308.180.533 SPC |
| 1320 |  UFC Fan Token UFC | US$1,95 | 3,55% | -31,82% | US$3.516.868 | US$190.909 | 1.800.005 UFC |
| 1321 |  OTOCASH OTO | US$0,09505 | 0,03% | 0,01% | US$3.499.671 | US$75,72 | 36.820.604 OTO |
| 1322 |  ShopNEXT NEXT | US$0,06029 | 0,43% | -19,67% | US$3.436.871 | US$382.376 | 57.001.111 NEXT |
| 1323 |  Rotharium RTH | US$0,9607 | 9,01% | -26,60% | US$3.502.099 | US$153.369 | 3.645.272 RTH |
| 1324 |  Monavale MONA | US$365,18 | 3,10% | -28,66% | US$3.428.294 | US$17.393,48 | 9.388 MONA |
| 1325 |  EUNO EUNO | US$0,0005331 | -23,91% | -17,98% | US$3.430.512 | US$1.545,29 | 6.435.115.835 EUNO |
| 1326 |  Metrix Coin MRX | US$0,0002014 | -0,36% | -30,54% | US$3.415.190 | US$513.623 | 16.957.047.043 MRX |
| 1327 |  INT INT | US$0,007010 | 1,36% | -31,85% | US$3.410.862 | US$619.788 | 486.577.385 INT |
| 1328 |  PolkaWar PWAR | US$0,1370 | 6,24% | -34,78% | US$3.434.167 | US$244.693 | 25.072.168 PWAR |
| 1329 |  Unicly Hashmasks Collection UMASK | US$0,03407 | 5,73% | -24,32% | US$3.407.193 | - | 100.000.000 UMASK |
| 1330 |  DinoSwap DINO | US$0,04501 | -0,51% | -39,04% | US$3.404.222 | US$146.969 | 75.640.730 DINO |
| 1331 |  TRAVA.FINANCE TRAVA | US$0,008570 | 8,86% | -53,06% | US$3.419.086 | US$459.576 | 398.962.472 TRAVA |
| 1332 |  Mist MIST | US$0,05993 | 5,21% | -33,37% | US$3.377.563 | US$2.038.608 | 56.357.088 MIST |
| 1333 |  OctoFi OCTO | US$4,28 | 2,63% | -21,46% | US$3.413.555 | US$33.673,86 | 797.953 OCTO |
| 1334 |  QuickX Protocol QCX | US$0,006710 | 7,97% | -7,22% | US$3.348.168 | US$20.575,00 | 499.007.299 QCX |
| 1335 |  DeFi Degen Land DDL | US$0,00002087 | 9,46% | -36,78% | US$3.130.321 | US$1.298.099 | 150.000.000.000 DDL |
| 1336 |  Zap ZAP | US$0,01438 | 9,97% | 2,52% | US$3.396.910 | US$34.303,00 | 236.144.465 ZAP |
| 1337 |  Metaverse Dualchain Network Architecture DNA | US$0,0001661 | 1,15% | -28,13% | US$3.345.036 | US$107.741 | 20.143.656.744 DNA |
| 1338 |  Bibox Token BIX | US$0,03857 | 3,06% | -8,28% | US$3.294.825 | US$11.808.268 | 85.430.525 BIX |
| 1339 |  Cyclone Protocol CYC | US$137,45 | 3,60% | -35,96% | US$3.348.050 | US$151.236 | 24.359 CYC |
| 1340 |  Ruff RUFF | US$0,003328 | 24,55% | 12,58% | US$3.263.210 | US$220.673 | 980.500.000 RUFF |
| 1341 |  CyberMiles CMT | US$0,004056 | 2,74% | -22,38% | US$3.244.514 | US$294.417 | 800.000.000 CMT |
| 1342 |  EXMO Coin EXM | US$0,03026 | 2,28% | -23,00% | US$3.249.223 | US$54.867,72 | 107.375.446 EXM |
| 1343 |  LOCGame LOCG | US$0,06365 | 21,53% | -35,99% | US$3.195.606 | US$1.602.726 | 50.209.206 LOCG |
| 1344 |  Egretia EGT | US$0,0007685 | 7,83% | -17,11% | US$3.241.965 | US$257.828 | 4.218.701.582 EGT |
| 1345 |  Kommunitas KOM | US$0,005695 | 6,67% | -16,30% | US$3.227.986 | US$849.431 | 566.807.139 KOM |
| 1346 |  8PAY 8PAY | US$0,05347 | 7,63% | 3,54% | US$3.209.038 | US$460.728 | 60.010.875 8PAY |
| 1347 |  Loser Coin LOWB | US$0,00005331 | 8,16% | -6,48% | US$3.214.283 | US$783.449 | 60.296.840.158 LOWB |
| 1348 |  PlotX PLOT | US$0,04815 | 4,07% | 61,96% | US$3.193.048 | US$278.413 | 66.318.562 PLOT |
| 1349 |  UnMarshal MARSH | US$0,4474 | 0,93% | 2,10% | US$3.174.565 | US$1.449.893 | 7.096.098 MARSH |
| 1350 |  UREEQA URQA | US$0,1143 | 3,49% | -24,74% | US$3.167.423 | US$59.329,50 | 27.700.089 URQA |
| 1351 |  Tycoon TYC | US$0,03999 | 0,45% | 1,45% | US$3.152.059 | US$225.798 | 78.815.560 TYC |
| 1352 |  Patron PAT | US$0,007975 | -0,61% | 205,19% | US$3.141.782 | US$3.775,36 | 393.938.955 PAT |
| 1353 |  My DeFi Pet DPET | US$0,4547 | 10,86% | -38,00% | US$3.127.427 | US$2.004.693 | 6.878.202 DPET |
| 1354 |  ILCOIN ILC | US$0,003699 | 29,38% | -6,06% | US$2.965.485 | US$2.827,99 | 801.792.694 ILC |
| 1355 |  GENRE GENRE | US$0,5945 | 5,73% | -28,66% | US$3.111.914 | - | 5.234.767 GENRE |
| 1356 |  VeriDocGlobal VDG | US$0,0003042 | -2,71% | -24,35% | US$3.113.634 | US$63.027,81 | 10.235.325.864 VDG |
| 1357 |  Flamengo Fan Token MENGO | US$0,9576 | 9,35% | -25,77% | US$3.064.189 | US$92.055,22 | 3.199.965 MENGO |
| 1358 |  NewYorkCoin NYC | US$0,00002157 | 19,08% | -17,02% | US$3.100.395 | US$2.820,85 | 143.761.098.438 NYC |
| 1359 |  Cred LBA | US$0,003088 | 15,85% | -19,61% | US$3.057.967 | US$129.995 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.