Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  OceanEx Token OCE | US$0,001274 | 10,38% | -39,15% | US$2.277.989 | US$17.709,61 | 1.788.038.022 OCE |
| 1461 |  Rune RUNE | US$167,70 | -2,70% | -28,80% | US$2.266.803 | US$23.338,83 | 13.517 RUNE |
| 1462 |  NextDAO NAX | US$0,001047 | -8,55% | -3,76% | US$2.321.049 | US$400.842 | 2.216.617.181 NAX |
| 1463 |  Public Index Network PIN | US$0,01487 | 8,87% | -17,86% | US$2.265.991 | US$1.069,45 | 152.351.008 PIN |
| 1464 |  PowerTrade Fuel PTF | US$0,09686 | 1,34% | -20,11% | US$2.257.905 | US$132.463 | 23.311.586 PTF |
| 1465 |  Bistroo BIST | US$0,05169 | 7,50% | -27,75% | US$2.251.687 | US$6.870,99 | 43.565.302 BIST |
| 1466 |  Kineko KKO | US$0,2405 | 0,36% | -27,67% | US$2.244.900 | US$1.685,48 | 9.334.291 KKO |
| 1467 |  carVertical CV | US$0,0002955 | 9,86% | -30,76% | US$2.253.664 | US$103.208 | 7.625.478.192 CV |
| 1468 |  CRD Network CRD | US$0,002221 | 5,73% | -27,28% | US$2.221.036 | - | 1.000.000.000 CRD |
| 1469 |  MIR COIN MIR | US$0,002918 | 1,02% | -14,58% | US$2.278.142 | US$43.898,68 | 780.627.481 MIR |
| 1470 |  Unicly Mystic Axies Collection UAXIE | US$0,2215 | 3,18% | -27,30% | US$2.215.090 | - | 10.000.000 UAXIE |
| 1471 |  THEKEY TKY | US$0,0003458 | 2,54% | -34,59% | US$2.147.701 | US$11.501,27 | 6.210.789.109 TKY |
| 1472 |  AtromG8 AG8 | US$0,05165 | 31,06% | 5,50% | US$2.169.185 | US$13.295,94 | 42.000.000 AG8 |
| 1473 |  Achain ACT | US$0,002167 | -40,25% | -68,86% | US$2.166.820 | US$579.809 | 999.999.998 ACT |
| 1474 |  SIRIN LABS Token SRN | US$0,004360 | -1,36% | -36,11% | US$2.144.405 | US$18.161,04 | 491.820.906 SRN |
| 1475 |  Isiklar Coin ISIKC | US$0,5236 | 2,28% | -32,21% | US$2.159.570 | US$476.064 | 4.124.805 ISIKC |
| 1476 |  Soldex SOLX | US$0,04942 | -1,74% | -13,03% | US$2.143.815 | US$1.287.175 | 43.378.258 SOLX |
| 1477 |  PlayFuel PLF | US$0,004044 | -3,86% | -21,84% | US$2.021.937 | US$2.224.830 | 500.000.000 PLF |
| 1478 |  BitBall BTB | US$0,003544 | 2,50% | -1,52% | US$2.150.603 | US$102.866 | 606.828.817 BTB |
| 1479 |  Splyt SHOPX | US$0,07438 | -3,59% | -31,79% | US$2.134.253 | US$304.899 | 28.695.751 SHOPX |
| 1480 |  Vexanium VEX | US$0,002908 | -2,60% | -18,44% | US$2.133.600 | US$212.685 | 733.642.279 VEX |
| 1481 |  TransferCoin TX | US$0,2590 | 3,56% | -15,98% | US$2.148.912 | - | 8.296.433 TX |
| 1482 |  SIMP Token SIMP | US$0,000005932 | 39,35% | -20,47% | US$2.038.367 | US$68.638,75 | 343.598.389.290 SIMP |
| 1483 |  Unitrade TRADE | US$0,07498 | 4,79% | -26,23% | US$2.133.773 | US$234.786 | 28.457.237 TRADE |
| 1484 |  Spores Network SPO | US$0,004257 | 11,69% | -14,00% | US$2.130.732 | US$175.458 | 500.506.556 SPO |
| 1485 |  CPChain CPC | US$0,005655 | 3,73% | -19,20% | US$2.130.771 | US$817.204 | 376.765.852 CPC |
| 1486 |  Acute Angle Cloud AAC | US$0,008229 | 25,87% | 1,98% | US$2.057.211 | US$271.026 | 250.000.000 AAC |
| 1487 |  Redpanda Earth REDPANDA | US$0,000000000005 | 5,12% | -27,50% | US$2.007.967 | US$166.594 | 396.037.913.385.914.432 REDPANDA |
| 1488 |  CryptoPlanes CPAN | US$0,1353 | -13,46% | -60,71% | US$2.110.256 | US$2.376.950 | 15.600.000 CPAN |
| 1489 |  Gleec GLEEC | US$0,1018 | -7,33% | -29,82% | US$2.124.512 | US$87.704,53 | 20.859.999 GLEEC |
| 1490 |  DAEX DAX | US$0,006002 | 17,81% | -9,57% | US$2.128.532 | US$81.818,23 | 354.666.702 DAX |
| 1491 |  Inex Project INEX | US$0,0001941 | 3,68% | -16,47% | US$2.113.305 | - | 10.890.000.000 INEX |
| 1492 |  Emercoin EMC | US$0,04292 | 2,47% | -16,82% | US$2.090.847 | US$11.618,41 | 48.712.575 EMC |
| 1493 |  Aeon AEON | US$0,1319 | -2,82% | -31,54% | US$2.087.780 | US$957,83 | 15.831.459 AEON |
| 1494 |  CryptoFranc XCHF | US$1,04 | 0,43% | -4,36% | US$2.070.988 | US$11.197,53 | 2.000.000 XCHF |
| 1495 |  ODIN PROTOCOL ODIN | US$0,1192 | 8,72% | -18,72% | US$2.082.899 | US$24.701,28 | 17.468.925 ODIN |
| 1496 |  TOKPIE TKP | US$0,07207 | -0,23% | -6,69% | US$2.069.548 | US$10.877,88 | 28.714.064 TKP |
| 1497 |  FYDcoin FYD | US$0,003414 | -2,53% | -27,88% | US$1.957.904 | US$28.858,02 | 573.415.503 FYD |
| 1498 |  APYSwap APYS | US$0,1139 | 3,39% | -12,59% | US$2.072.644 | US$63.730,37 | 18.191.036 APYS |
| 1499 |  Feathercoin FTC | US$0,008832 | 0,96% | -10,64% | US$2.089.574 | US$618,31 | 236.600.238 FTC |
| 1500 |  2crazyNFT 2CRZ | US$0,01338 | 5,66% | -36,06% | US$2.053.417 | US$85.241,02 | 153.470.569 2CRZ |
| 1501 |  Centaur CNTR | US$0,0007665 | 0,39% | -29,66% | US$2.046.926 | US$437.511 | 2.670.375.000 CNTR |
| 1502 |  RealTract RET | US$0,0001941 | 3,68% | -16,47% | US$2.057.028 | - | 10.600.000.000 RET |
| 1503 |  MoonSwap MOON | US$0,05823 | 5,66% | -31,77% | US$2.031.851 | US$24.493,99 | 34.894.412 MOON |
| 1504 |  Valencia CF Fan Token VCF | US$1,04 | 2,23% | -26,05% | US$2.061.008 | US$92.784,33 | 1.975.024 VCF |
| 1505 |  Elamachain ELAMA | US$0,002235 | -2,01% | -12,08% | US$1.940.545 | US$301.606 | 868.102.533 ELAMA |
| 1506 |  VAULT VAULT | US$3,85 | 3,55% | -15,85% | US$2.000.893 | US$2.081,48 | 519.167 VAULT |
| 1507 |  YOU COIN YOU | US$0,003186 | 4,58% | -12,10% | US$1.771.745 | US$109.638 | 556.120.198 YOU |
| 1508 |  DAOstack GEN | US$0,04024 | 1,96% | -3,93% | US$1.972.844 | US$136.685 | 49.029.095 GEN |
| 1509 |  Mcashchain MCASH | US$0,002891 | 0,03% | 0,01% | US$1.974.208 | US$740,00 | 682.781.931 MCASH |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.