Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1661 |  Merculet MVP | US$0,0003004 | 15,98% | 1,29% | US$1.304.057 | US$116.706 | 4.341.123.897 MVP |
| 1662 |  Sator SAO | US$0,09209 | -11,74% | -20,86% | US$1.301.830 | US$36.214,66 | 14.136.556 SAO |
| 1663 |  8Bit Doge BITD | US$0,0005035 | 7,79% | -36,68% | US$1.302.785 | US$7.869,85 | 2.587.701.353 BITD |
| 1664 |  BonusCloud BXC | US$0,0004107 | 2,38% | -0,47% | US$1.295.108 | US$35.283,53 | 3.153.311.298 BXC |
| 1665 |  Royale Finance ROYA | US$0,03025 | -4,52% | -16,05% | US$1.201.984 | US$190.800 | 39.737.016 ROYA |
| 1666 |  Mind Music MND | US$0,000000002584 | 6,70% | -42,31% | US$1.287.492 | US$3.267,94 | 498.189.654.056.301 MND |
| 1667 |  SYNC Network SYNC | US$0,01022 | 6,30% | -23,69% | US$1.286.263 | US$3.108,21 | 125.889.063 SYNC |
| 1668 |  Aston Martin Cognizant Fan Token AM | US$0,8968 | -2,86% | -34,71% | US$1.260.849 | US$28.147,10 | 1.405.941 AM |
| 1669 |  Aston Villa Fan Token AVL | US$1,41 | 6,11% | -32,15% | US$1.272.286 | US$136.477 | 900.788 AVL |
| 1670 |  MeDIA eYe EYE | US$0,01377 | 1,58% | -34,19% | US$1.280.215 | US$8.775,58 | 92.990.540 EYE |
| 1671 |  KeyFi KEYFI | US$0,4792 | -4,16% | -20,51% | US$1.288.249 | US$78.958,07 | 2.688.429 KEYFI |
| 1672 |  Snetwork SNET | US$0,005400 | 3,14% | -3,02% | US$1.272.249 | US$59.084,50 | 235.594.132 SNET |
| 1673 |  MintMe.com Coin MINTME | US$0,006893 | -1,62% | -15,86% | US$1.279.197 | US$9.411,28 | 185.590.144 MINTME |
| 1674 |  yAxis YAXIS | US$1,36 | 3,47% | -59,44% | US$1.268.121 | US$10.060,27 | 931.896 YAXIS |
| 1675 |  Golff GOF | US$0,1265 | 4,06% | -26,55% | US$1.265.139 | US$1.134.118 | 9.999.338 GOF |
| 1676 |  Doki Doki Finance DOKI | US$25,43 | 0,87% | -17,71% | US$1.271.281 | US$43.699,60 | 50.000 DOKI |
| 1677 |  S.C. Corinthians Fan Token SCCP | US$0,5874 | 8,82% | -27,77% | US$1.300.578 | US$55.504,51 | 2.214.006 SCCP |
| 1678 |  Tripio TRIO | US$0,0003359 | 1,82% | -29,28% | US$1.259.474 | US$61.828,62 | 3.750.000.000 TRIO |
| 1679 |  SEEN SEEN | US$1,78 | 5,73% | -18,60% | US$1.251.568 | - | 704.772 SEEN |
| 1680 |  Jupiter JUP | US$0,009848 | -0,72% | -28,26% | US$1.249.950 | US$591.212 | 126.928.767 JUP |
| 1681 |  Everton Fan Token EFC | US$1,41 | 6,39% | -29,88% | US$1.248.051 | US$10.095,32 | 885.939 EFC |
| 1682 |  Scry.info DDD | US$0,002823 | 3,53% | -13,80% | US$1.242.402 | US$39.943,19 | 440.057.074 DDD |
| 1683 |  Forest Knight KNIGHT | US$0,2395 | 4,09% | -42,68% | US$1.242.619 | US$562.733 | 5.187.612 KNIGHT |
| 1684 |  Cat Token CAT | US$0,1889 | 5,66% | -53,86% | US$1.232.973 | US$40,86 | 6.527.607 CAT |
| 1685 |  Ethereum Gold Project ETGP | US$0,0002067 | 3,78% | 208,47% | US$1.226.045 | - | 5.930.533.634 ETGP |
| 1686 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8618 | 3,62% | -27,11% | US$1.206.436 | US$94.791,83 | 1.399.882 SAUBER |
| 1687 |  Kcash KCASH | US$0,002694 | -3,93% | -19,72% | US$1.200.024 | US$177.551 | 445.499.083 KCASH |
| 1688 |  Genesis Worlds GENESIS | US$0,08598 | 5,08% | -44,00% | US$1.211.816 | US$978,12 | 14.094.650 GENESIS |
| 1689 |  Spectre.ai Utility Token SXUT | US$0,04934 | 3,56% | -15,86% | US$1.210.201 | - | 24.529.558 SXUT |
| 1690 |  ownix ONX | US$0,3635 | -14,51% | -59,23% | US$1.199.518 | US$23,16 | 3.300.000 ONX |
| 1691 |  MONK MONK | US$0,09259 | 1,32% | -14,68% | US$1.200.371 | US$4.057,82 | 12.963.755 MONK |
| 1692 |  Zloadr ZDR | US$0,2212 | 4,18% | -18,98% | US$1.199.940 | - | 5.425.706 ZDR |
| 1693 |  Lead Wallet LEAD | US$0,002383 | 7,48% | -32,69% | US$1.203.986 | US$41.495,82 | 505.310.846 LEAD |
| 1694 |  Antiample XAMP | US$0,002540 | 5,73% | -24,38% | US$1.183.673 | - | 465.929.910 XAMP |
| 1695 |  Aryacoin AYA | US$0,007381 | -0,22% | -20,16% | US$1.184.331 | US$31.295,21 | 160.459.559 AYA |
| 1696 |  DFSocial Gaming DFSG | US$0,09613 | 0,99% | -27,40% | US$1.184.418 | US$64.302,74 | 12.321.318 DFSG |
| 1697 |  Baanx BXX | US$0,05969 | -1,25% | -22,37% | US$1.181.752 | US$2.329,59 | 19.798.721 BXX |
| 1698 |  Dynamix DYNA | US$0,000000002229 | 0,18% | -46,98% | US$1.157.073 | US$151.950 | 519.128.936.799.472 DYNA |
| 1699 |  Tidal Finance TIDAL | US$0,001357 | -10,82% | -38,94% | US$1.174.152 | US$370.469 | 865.226.229 TIDAL |
| 1700 |  Dragon Kart KART | US$0,1652 | 9,17% | -20,57% | US$1.183.521 | US$254.302 | 7.164.561 KART |
| 1701 |  DePay DEPAY | US$0,5693 | 5,44% | -26,22% | US$1.187.887 | US$37.030,31 | 2.086.652 DEPAY |
| 1702 |  SnowSwap SNOW | US$2,64 | 9,34% | -30,65% | US$1.165.473 | US$98.038,88 | 441.944 SNOW |
| 1703 |  Humaniq HMQ | US$0,006595 | 3,10% | -7,54% | US$1.225.429 | US$45.447,56 | 185.811.695 HMQ |
| 1704 |  Minereum MNE | US$0,08015 | -10,07% | -63,42% | US$1.154.571 | US$20.662,24 | 14.406.028 MNE |
| 1705 |  ATLANT ATL | US$0,02131 | 4,84% | -19,47% | US$1.154.209 | - | 54.175.041 ATL |
| 1706 |  Ryo Currency RYO | US$0,03516 | 7,92% | -10,33% | US$1.152.821 | US$3.033,93 | 32.791.477 RYO |
| 1707 |  SafeBlast BLAST | US$0,000000006358 | 26,18% | -8,35% | US$1.123.270 | US$194.808 | 176.682.858.652.747 BLAST |
| 1708 |  Vodra VDR | US$0,008916 | -2,94% | -20,75% | US$1.134.972 | US$33.094,03 | 127.293.015 VDR |
| 1709 |  Evedo EVED | US$0,08587 | -1,92% | -8,14% | US$1.259.923 | US$1.066.471 | 14.672.017 EVED |
| 1710 |  Stake DAO SDT | US$1,58 | 7,36% | -32,59% | US$1.122.972 | US$277.853 | 708.604 SDT |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.