Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Zuki Moba ZUKI | US$0,02339 | 5,41% | -53,28% | US$861.372 | US$237.840 | 36.819.022 ZUKI |
| 1812 |  ByteNext BNU | US$0,05052 | 6,66% | -28,80% | US$871.486 | US$1.740,49 | 17.250.000 BNU |
| 1813 |  CryptoSoul SOUL | US$0,002701 | 0,03% | 0,34% | US$859.357 | US$21,67 | 318.125.249 SOUL |
| 1814 |  Krios GIG | US$0,001724 | 5,40% | -43,47% | US$861.903 | - | 499.994.072 GIG |
| 1815 |  OKCash OK | US$0,01023 | -7,41% | -28,07% | US$860.887 | US$3.377,47 | 84.175.234 OK |
| 1816 |  BiShares BISON | US$1,99 | 6,21% | -47,51% | US$858.746 | US$101.314 | 431.235 BISON |
| 1817 |  MAX Exchange Token MAX | US$0,3753 | 2,94% | -0,80% | US$852.328 | US$54.838,35 | 2.271.283 MAX |
| 1818 |  Ravencoin Classic RVC | US$0,00008103 | 10,66% | -26,10% | US$850.809 | US$29.889,24 | 10.500.107.211 RVC |
| 1819 |  Hashgard GARD | US$0,00008490 | 5,71% | -31,69% | US$848.999 | US$73.149,46 | 10.000.000.000 GARD |
| 1820 |  Wolf Safe Poor People WSPP | US$0,000000000060 | -36,28% | -57,29% | US$833.720 | US$157.830 | 13.892.758.052.262.170 WSPP |
| 1821 |  TokenPay TPAY | US$0,03973 | 8,01% | -21,07% | US$877.044 | US$92.730,96 | 22.076.271 TPAY |
| 1822 |  Parachute PAR | US$0,001382 | 22,77% | -17,72% | US$841.457 | US$155.653 | 608.771.481 PAR |
| 1823 |  Argon ARGON | US$0,01168 | 3,94% | -18,33% | US$838.577 | US$93.866,99 | 71.780.192 ARGON |
| 1824 |  TouchCon TOC | US$0,005273 | -7,89% | -47,20% | US$835.225 | US$39.512,35 | 158.400.100 TOC |
| 1825 |  Chainswap ASAP | US$0,04602 | 4,86% | -30,19% | US$827.413 | US$16.583,94 | 17.978.415 ASAP |
| 1826 |  Buying.com BUY | US$0,01898 | 2,52% | -2,61% | US$824.596 | US$109.549 | 43.440.000 BUY |
| 1827 |  BOMB BOMB | US$0,9207 | -8,87% | -36,83% | US$823.759 | US$218.880 | 894.695 BOMB |
| 1828 |  Bunicorn BUNI | US$0,02930 | 3,00% | -35,31% | US$821.935 | US$95.509,14 | 28.049.239 BUNI |
| 1829 |  OtterClam Finance CLAM | US$6,51 | -3,30% | -33,49% | US$820.933 | US$8.621,02 | 126.082 CLAM |
| 1830 |  StakedZEN STZEN | US$50,83 | 5,73% | -24,32% | US$817.040 | - | 16.075 STZEN |
| 1831 |  Mettalex MTLX | US$0,7188 | 0,45% | -22,78% | US$807.234 | US$328.118 | 1.123.003 MTLX |
| 1832 |  Lendefi LDFI | US$0,0001664 | 6,16% | -24,22% | US$813.191 | US$2.623,75 | 4.887.779.997 LDFI |
| 1833 |  AirNFTs AIRT | US$0,007226 | 7,38% | -31,32% | US$809.590 | US$10.085,11 | 112.040.000 AIRT |
| 1834 |  DAPS Coin DAPS | US$0,00001395 | 33,44% | 7,15% | US$808.681 | US$23.981,56 | 57.977.796.500 DAPS |
| 1835 |  eosDAC EOSDAC | US$0,001223 | -1,62% | -11,08% | US$808.013 | US$43.938,28 | 660.755.177 EOSDAC |
| 1836 |  Bob's Repair BOB | US$0,004445 | -3,08% | 13,55% | US$816.365 | US$14.604,17 | 183.640.758 BOB |
| 1837 |  ETHA Lend ETHA | US$0,08629 | 2,94% | -12,43% | US$807.643 | US$631.958 | 9.359.425 ETHA |
| 1838 |  Keep4r KP4R | US$7,93 | -9,80% | -29,42% | US$684.897 | US$555,60 | 86.408 KP4R |
| 1839 |  Mochi Market MOMA | US$0,03532 | 2,35% | -38,28% | US$788.089 | US$76.366,54 | 22.313.825 MOMA |
| 1840 |  Ubex UBEX | US$0,0002111 | 42,83% | 1,17% | US$697.803 | US$269.115 | 3.306.258.739 UBEX |
| 1841 |  PutinCoin PUT | US$0,0006530 | 3,56% | -15,86% | US$776.233 | US$4,56 | 1.188.750.832 PUT |
| 1842 |  GeoDB GEO | US$0,01607 | 26,95% | -26,90% | US$763.868 | US$4.965,39 | 47.535.538 GEO |
| 1843 |  X8X Token X8X | US$0,009093 | 1,52% | -26,76% | US$750.341 | US$1.001,74 | 82.522.341 X8X |
| 1844 |  Rublix RBLX | US$0,03681 | -1,76% | -17,05% | US$763.754 | US$2.134,08 | 20.745.871 RBLX |
| 1845 |  Berry Data BRY | US$0,3828 | -3,77% | -35,46% | US$765.604 | US$296.687 | 2.000.000 BRY |
| 1846 |  PieDAO DEFI++ DEFI++ | US$2,28 | 0,00% | -39,92% | US$765.633 | - | 335.150 DEFI++ |
| 1847 |  Kangal KANGAL | US$0,000007474 | 3,62% | -28,45% | US$747.367 | US$4.266,04 | 100.000.000.000 KANGAL |
| 1848 |  Genesis Shards GS | US$0,06304 | 0,19% | -44,19% | US$758.465 | US$65.597,99 | 12.030.988 GS |
| 1849 |  Mochimo MCM | US$0,06167 | 3,56% | -15,86% | US$757.888 | - | 12.289.291 MCM |
| 1850 |  Digital Reserve Currency DRC | US$0,0007404 | 2,49% | -32,97% | US$740.370 | US$2.363,80 | 1.000.000.000 DRC |
| 1851 |  NFTify N1 | US$0,03684 | 6,87% | -26,83% | US$750.086 | US$5.430,35 | 20.362.031 N1 |
| 1852 |  Everex EVX | US$0,03308 | -0,82% | -12,24% | US$750.986 | US$10.223,99 | 22.700.000 EVX |
| 1853 |  Streamity STM | US$0,02077 | 4,68% | -21,30% | US$747.472 | - | 35.987.749 STM |
| 1854 |  BlackHat BLKC | US$0,3105 | 0,32% | -25,91% | US$744.490 | US$315.012 | 2.397.844 BLKC |
| 1855 |  Color Platform CLR | US$0,005403 | 0,03% | 63,65% | US$741.407 | US$73,65 | 137.230.262 CLR |
| 1856 |  MoonTrust MNTT | US$0,000001055 | -1,82% | -15,06% | US$737.972 | US$1.015,80 | 699.500.000.000 MNTT |
| 1857 |  Nuco.cloud NCDT | US$0,02947 | 2,41% | -9,17% | US$736.686 | US$11.763,45 | 25.000.000 NCDT |
| 1858 |  Litex LXT | US$0,0003779 | -2,66% | -10,84% | US$755.726 | US$129.264 | 2.000.000.000 LXT |
| 1859 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005669 | 5,20% | -24,48% | US$719.342 | US$46.504,30 | 126.901.359 FOUR |
| 1860 |  WeTrust TRST | US$0,007674 | 1,52% | -26,76% | US$707.146 | US$72,02 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.