Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Graviocoin GIO | US$0,01561 | 6,35% | -15,99% | US$1.126.095 | US$40,43 | 72.128.521 GIO |
| 1712 |  MakiSwap MAKI | US$0,01619 | 3,64% | -37,72% | US$1.116.784 | US$143.903 | 68.971.718 MAKI |
| 1713 |  PIXEL PXL | US$0,001998 | -11,14% | -23,87% | US$1.114.216 | US$2.439,84 | 557.577.505 PXL |
| 1714 |  BankerDoge BANKER | US$0,001577 | -2,17% | -32,24% | US$1.103.316 | US$96,58 | 699.590.313 BANKER |
| 1715 |  EarnX EARNX | US$0,0000001673 | -0,99% | -20,25% | US$1.155.773 | US$3.273,30 | 6.907.585.469.992 EARNX |
| 1716 |  Clube Atlético Mineiro Fan Token GALO | US$0,6224 | 6,94% | -24,72% | US$1.090.510 | US$59.578,44 | 1.752.048 GALO |
| 1717 |  FintruX Network FTX | US$0,01126 | 1,70% | -26,64% | US$1.069.358 | US$872,20 | 95.000.000 FTX |
| 1718 |  Primas PST | US$0,02064 | -0,09% | -5,65% | US$1.087.773 | US$3.259.210 | 52.692.565 PST |
| 1719 |  ADAMANT Messenger ADM | US$0,01233 | 6,70% | -30,22% | US$1.087.269 | US$146,81 | 88.151.353 ADM |
| 1720 |  Waves Community Token WCT | US$0,1081 | 3,56% | -15,86% | US$1.081.037 | - | 9.999.892 WCT |
| 1721 |  eXPerience Chain XPC | US$0,00001185 | 4,24% | -20,47% | US$1.079.409 | US$78.920,77 | 91.090.814.961 XPC |
| 1722 |  SakeToken SAKE | US$0,01058 | 5,47% | -13,82% | US$1.077.167 | US$19.270,77 | 101.852.504 SAKE |
| 1723 |  Virtue Poker VPP | US$0,07554 | 5,34% | -26,80% | US$1.095.662 | US$635.072 | 14.504.255 VPP |
| 1724 |  FlypMe FYP | US$0,06087 | 12,40% | 24,95% | US$1.073.710 | US$6,27 | 17.638.681 FYP |
| 1725 |  Portugal National Team Fan Token POR | US$0,6206 | 6,62% | -23,95% | US$1.088.487 | US$62.758,85 | 1.753.987 POR |
| 1726 |  Bitcoin Atom BCA | US$0,05804 | 18,35% | 10,35% | US$1.069.088 | US$221,64 | 18.418.931 BCA |
| 1727 |  BZEdge BZE | US$0,0003551 | -13,12% | -53,23% | US$1.063.437 | US$650,65 | 2.995.148.750 BZE |
| 1728 |  KanadeCoin KNDC | US$0,0001941 | 706,84% | -22,09% | US$1.061.709 | - | 5.471.056.500 KNDC |
| 1729 |  AmonD AMON | US$0,001252 | -1,85% | 24,74% | US$1.046.638 | US$24.230,96 | 836.230.514 AMON |
| 1730 |  Memetic / PepeCoin MEME | US$0,03519 | 28,78% | -36,73% | US$1.051.215 | US$10.879,14 | 29.873.823 MEME |
| 1731 |  Scala XLA | US$0,0001028 | 6,53% | -19,36% | US$1.048.826 | US$331,06 | 10.202.198.968 XLA |
| 1732 |  XMax XMX | US$0,00005505 | 4,12% | -25,22% | US$1.042.172 | US$14.408,98 | 18.929.718.914 XMX |
| 1733 |  PRCY Coin PRCY | US$0,1234 | -12,95% | -32,45% | US$1.046.089 | US$49.309,45 | 8.479.255 PRCY |
| 1734 |  adbank ADB | US$0,001178 | 5,33% | -35,39% | US$1.043.447 | US$27.163,68 | 885.637.519 ADB |
| 1735 |  Tapmydata TAP | US$0,06023 | 0,03% | -16,38% | US$1.038.591 | US$59,91 | 17.243.872 TAP |
| 1736 |  Master Contract Token MCT | US$0,001830 | 7,35% | -33,61% | US$1.038.784 | US$43.937,35 | 567.499.990 MCT |
| 1737 |  Bitcoin Plus XBC | US$5,94 | -0,98% | -17,52% | US$1.042.197 | US$12,39 | 175.391 XBC |
| 1738 |  Modern Investment Coin MODIC | US$0,08346 | 3,18% | -12,06% | US$1.040.732 | US$1.547,48 | 12.469.872 MODIC |
| 1739 |  Göztepe S.K. Fan Token GOZ | US$0,9459 | 3,87% | -30,88% | US$1.040.504 | US$221.244 | 1.100.000 GOZ |
| 1740 |  YEE YEE | US$0,0007605 | 3,33% | -55,05% | US$1.038.181 | US$254.947 | 1.365.218.125 YEE |
| 1741 |  Samsunspor Fan Token SAM | US$2,71 | 10,83% | -27,11% | US$1.096.328 | US$256.212 | 405.001 SAM |
| 1742 |  VNX VNXLU | US$0,03664 | 190,54% | -7,63% | US$1.029.744 | US$30,73 | 28.104.700 VNXLU |
| 1743 |  Battle Hero BATH | US$0,02056 | -0,55% | -25,53% | US$1.023.150 | US$379.427 | 49.773.309 BATH |
| 1744 |  Karbo KRB | US$0,1099 | 4,59% | -27,16% | US$1.025.663 | US$440,17 | 9.331.102 KRB |
| 1745 |  MurAll PAINT | US$0,0001090 | 7,67% | -33,83% | US$1.012.500 | US$48.807,05 | 9.290.646.896 PAINT |
| 1746 |  Tadpole Finance TAD | US$4,40 | -2,08% | -26,30% | US$1.012.886 | US$4.138,38 | 230.376 TAD |
| 1747 |  Origin Sport ORS | US$0,003377 | 0,99% | -27,91% | US$1.012.996 | US$64.449,98 | 299.999.850 ORS |
| 1748 |  aiRight AIRI | US$0,003959 | 6,82% | -27,85% | US$1.014.657 | US$5.576,82 | 256.262.565 AIRI |
| 1749 |  Cornichon CORN | US$0,06479 | -18,80% | -17,99% | US$1.007.018 | US$17.604,20 | 15.542.307 CORN |
| 1750 |  ESBC ESBC | US$0,03262 | 4,98% | -9,51% | US$1.006.143 | US$46.714,99 | 30.844.116 ESBC |
| 1751 |  Name Change Token NCT | US$0,01866 | 16,44% | -32,36% | US$997.908 | US$44.921,98 | 53.487.188 NCT |
| 1752 |  Signature Chain SIGN | US$0,001322 | 26,07% | -15,77% | US$1.012.163 | US$442,85 | 765.779.225 SIGN |
| 1753 |  Sao Paulo FC Fan Token SPFC | US$0,5414 | 9,57% | -28,97% | US$937.696 | US$4.578,86 | 1.732.000 SPFC |
| 1754 |  Blockchain Cuties Universe Governance BCUG | US$0,7246 | 3,42% | -4,70% | US$998.390 | US$122.847 | 1.377.892 BCUG |
| 1755 |  Gravity Finance GFI | US$0,002777 | -3,80% | -33,72% | US$978.105 | US$1.096,18 | 352.267.212 GFI |
| 1756 |  ChessCoin CHESS | US$0,01814 | 3,56% | 10,71% | US$980.068 | US$26,92 | 54.032.769 CHESS |
| 1757 |  ChatCoin CHAT | US$0,001410 | 6,06% | -9,72% | US$972.662 | US$88.836,02 | 690.000.640 CHAT |
| 1758 |  ArGo ARGO | US$0,1093 | 5,08% | -28,64% | US$971.910 | US$4.005,61 | 8.895.833 ARGO |
| 1759 |  REVIVAL RVL | US$0,000000003455 | 11,64% | -37,69% | US$971.600 | US$9.101,28 | 281.253.887.264.220 RVL |
| 1760 |  Atlas Protocol ATP | US$0,0003758 | -2,04% | -27,42% | US$968.053 | US$211.393 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.