Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  9D NFT COGI | US$0,1745 | 0,44% | -36,46% | US$615.110 | US$123.831 | 3.524.423 COGI |
| 1912 |  Kingdom Game 4.0 KDG | US$0,006159 | 4,06% | -28,85% | US$608.428 | US$246.844 | 98.793.771 KDG |
| 1913 |  Kuende KUE | US$0,0006803 | 0,03% | 223,49% | US$607.849 | - | 893.470.233 KUE |
| 1914 |  Pascal PASC | US$0,01654 | 39,11% | 12,87% | US$599.401 | US$16.819,33 | 36.231.875 PASC |
| 1915 |  Universidad de Chile Fan Token UCH | US$1,61 | 7,30% | -30,10% | US$603.925 | US$156.553 | 375.236 UCH |
| 1916 |  Omnitude ECOM | US$0,009450 | 1,88% | -20,88% | US$612.462 | US$358.913 | 64.813.301 ECOM |
| 1917 |  VIG VIG | US$0,0006817 | -11,27% | 16,56% | US$606.811 | US$2.176,75 | 890.208.355 VIG |
| 1918 |  2key.network 2KEY | US$0,007763 | 24,50% | -32,60% | US$607.437 | US$3.381,27 | 78.249.697 2KEY |
| 1919 |  Enigma ENG | US$0,04326 | -2,12% | -20,11% | US$600.959 | US$181.572 | 13.891.797 ENG |
| 1920 |  DexKit KIT | US$0,7469 | 4,37% | -29,32% | US$596.660 | US$2.078,24 | 798.898 KIT |
| 1921 |  Equal EQL | US$0,001478 | 8,91% | -33,95% | US$599.894 | US$1.606,77 | 405.842.550 EQL |
| 1922 |  Digital Fitness DEFIT | US$0,02433 | 3,92% | -24,82% | US$594.312 | US$10.499,36 | 24.425.989 DEFIT |
| 1923 |  Wicrypt WNT | US$0,08449 | 1,02% | 11,41% | US$593.873 | US$20.443,24 | 7.028.680 WNT |
| 1924 |  Professional Fighters League Fan Token PFL | US$0,4567 | 4,30% | -30,79% | US$591.042 | US$38.276,60 | 1.294.194 PFL |
| 1925 |  VNT Chain VNT | US$0,0002151 | -3,87% | -13,65% | US$584.543 | US$60.191,58 | 2.717.613.095 VNT |
| 1926 |  DMarket DMT | US$0,01028 | -2,12% | -17,75% | US$585.388 | US$202,41 | 56.921.773 DMT |
| 1927 |  HOMIHELP HOMI | US$0,5082 | 3,56% | 48,47% | US$584.656 | - | 1.150.359 HOMI |
| 1928 |  Motocoin MOTO | US$0,02975 | 3,56% | -15,86% | US$584.310 | - | 19.642.673 MOTO |
| 1929 |  GoWithMi GMAT | US$0,0002133 | 30,71% | -18,04% | US$580.818 | US$45.940,97 | 2.723.550.000 GMAT |
| 1930 |  Fera FERA | US$0,003117 | 10,72% | -19,60% | US$579.573 | US$4.060,58 | 185.933.016 FERA |
| 1931 |  Nexalt XLT | US$0,01761 | 1,75% | -18,55% | US$579.545 | US$1.133,55 | 32.911.394 XLT |
| 1932 |  Starbase STAR | US$0,003083 | -0,39% | -9,80% | US$577.971 | US$582.250 | 187.500.000 STAR |
| 1933 |  TigerCash TCH | US$0,01001 | -8,07% | -4,38% | US$560.663 | US$4.052.801 | 55.999.900 TCH |
| 1934 |  Young Boys Fan Token YBO | US$0,5727 | 7,13% | -26,16% | US$573.497 | US$51.871,76 | 1.001.392 YBO |
| 1935 |  Polyient Games Governance Token PGT | US$28,38 | -10,59% | -49,08% | US$567.536 | US$24.842,36 | 20.000 PGT |
| 1936 |  Oikos OKS | US$0,003354 | 15,58% | -10,62% | US$629.216 | US$4.168,28 | 187.610.538 OKS |
| 1937 |  Yellow Road ROAD | US$0,1873 | -0,56% | -42,08% | US$568.143 | US$51.276,98 | 3.033.587 ROAD |
| 1938 |  Lightstreams PHT | US$0,01224 | 6,95% | -24,35% | US$565.805 | US$164,51 | 46.209.884 PHT |
| 1939 |  Banca BANCA | US$0,00004157 | 76,38% | -11,38% | US$745.287 | US$14.449,38 | 17.926.481.684 BANCA |
| 1940 |  SophiaTX SPHTX | US$0,001701 | 5,15% | -23,30% | US$562.716 | - | 330.877.003 SPHTX |
| 1941 |  Terracoin TRC | US$0,02400 | 1,49% | -30,50% | US$550.445 | US$35,24 | 22.935.396 TRC |
| 1942 |  TheForce Trade FOC | US$0,006942 | 10,08% | -31,21% | US$556.740 | US$70.735,28 | 80.200.000 FOC |
| 1943 |  Coinsbit Token CNB | US$0,0004144 | 5,07% | -21,37% | US$551.667 | US$28.729,32 | 1.331.266.628 CNB |
| 1944 |  Benchmark Protocol MARK | US$1,48 | 4,13% | 3,89% | US$555.689 | US$1.570,22 | 374.682 MARK |
| 1945 |  Tolar TOL | US$0,002586 | 0,47% | -70,55% | US$555.628 | US$46.782,55 | 214.881.490 TOL |
| 1946 |  EDUCare EKT | US$0,0007457 | 5,90% | -19,29% | US$540.119 | US$133.368 | 724.297.908 EKT |
| 1947 |  SureRemit RMT | US$0,001101 | 0,03% | -54,14% | US$550.270 | US$38,08 | 500.000.000 RMT |
| 1948 |  TENT TENT | US$0,01416 | 3,62% | 17,20% | US$547.327 | US$68.944,83 | 38.664.688 TENT |
| 1949 |  Wrapped Gen-0 CryptoKitties WG0 | US$284,02 | 4,26% | -31,72% | US$545.596 | US$991,32 | 1.921 WG0 |
| 1950 |  RED RED | US$0,004161 | 3,21% | -37,81% | US$540.887 | US$17.272,40 | 130.000.009 RED |
| 1951 |  CryptEx CRX | US$6,38 | 7,31% | -27,11% | US$542.351 | US$15,88 | 85.000 CRX |
| 1952 |  Rise RISE | US$0,002801 | -7,59% | -25,33% | US$539.037 | US$133,37 | 192.418.723 RISE |
| 1953 |  Debitum DEB | US$0,002704 | 8,11% | -21,90% | US$539.909 | US$29.600,47 | 199.645.716 DEB |
| 1954 |  OLXA OLXA | US$0,0003969 | 4,55% | -20,69% | US$539.503 | - | 1.359.420.210 OLXA |
| 1955 |  Electrify.Asia ELEC | US$0,001004 | 4,17% | -15,66% | US$531.935 | US$22.280,05 | 529.591.779 ELEC |
| 1956 |  Playermon PYM | US$0,01984 | -9,72% | -40,48% | US$530.775 | US$31.980.442 | 26.756.815 PYM |
| 1957 |  Knit Finance KFT | US$0,1081 | 16,49% | 7,09% | US$529.697 | US$79.882,57 | 4.900.000 KFT |
| 1958 |  yTSLA Finance yTSLA | US$8,08 | -0,36% | -17,07% | US$536.398 | US$109.488 | 66.423 yTSLA |
| 1959 |  Pepemon Pepeballs PPBLZ | US$37,69 | 0,28% | -39,08% | US$527.656 | US$1.335,61 | 14.000 PPBLZ |
| 1960 |  iDealCash DEAL | US$0,0003628 | 3,56% | -15,86% | US$524.783 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.