Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Tidex Token TDX | US$0,04884 | 1,33% | -6,60% | US$464.178 | - | 9.504.980 TDX |
| 2012 |  PetroDollar XPD | US$0,007255 | 3,56% | -26,83% | US$464.294 | - | 63.993.275 XPD |
| 2013 |  Defis Network DFS | US$1,24 | 4,68% | -21,12% | US$459.261 | US$90.012,53 | 370.848 DFS |
| 2014 |  $LONDON LONDON | US$0,01005 | 5,73% | -34,47% | US$457.979 | - | 45.557.740 LONDON |
| 2015 |  Azuki AZUKI | US$0,04054 | 2,94% | -19,31% | US$457.465 | US$32.794,08 | 11.284.984 AZUKI |
| 2016 |  Limitless VIP VIP | US$0,0003628 | 3,56% | -15,86% | US$457.021 | - | 1.259.816.434 VIP |
| 2017 |  Yield Protocol YIELD | US$0,01323 | -2,69% | -24,03% | US$449.857 | US$25.703,12 | 34.009.745 YIELD |
| 2018 |  Ink INK | US$0,0009728 | 2,80% | -16,75% | US$451.297 | US$38.115,37 | 463.910.527 INK |
| 2019 |  DPRating RATING | US$0,0002103 | 2,19% | -25,26% | US$450.169 | US$28.094,75 | 2.140.429.993 RATING |
| 2020 |  ZUM TOKEN ZUM | US$0,00001751 | 6,73% | -23,85% | US$448.424 | US$68,98 | 25.614.208.832 ZUM |
| 2021 |  BarterTrade BART | US$0,006474 | 1,24% | -53,11% | US$441.319 | US$70.360,79 | 68.172.420 BART |
| 2022 |  SparkPoint Fuel SFUEL | US$0,01580 | 10,49% | -27,48% | US$448.187 | US$120.025 | 28.373.956 SFUEL |
| 2023 |  Maincoin MNC | US$0,001195 | 11,18% | -20,36% | US$446.852 | US$7.863,00 | 374.000.000 MNC |
| 2024 |  Arata ARATA | US$0,4450 | 7,50% | -22,55% | US$444.973 | US$480,14 | 1.000.000 ARATA |
| 2025 |  bAlpha BALPHA | US$24,56 | 9,76% | -6,70% | US$442.095 | US$207.909 | 18.000 BALPHA |
| 2026 |  FairCoin FAIR | US$0,008337 | 4,39% | -8,61% | US$443.485 | - | 53.193.831 FAIR |
| 2027 |  KIWIGO KGO | US$0,01053 | 0,19% | -6,42% | US$446.702 | US$54.279,26 | 42.438.196 KGO |
| 2028 |  GMB GMB | US$0,0008494 | 6,83% | 349,24% | US$439.452 | US$10,89 | 517.356.899 GMB |
| 2029 |  Alliance Fan Token ALL | US$0,4383 | 4,29% | -31,33% | US$438.783 | US$33.499,05 | 1.001.165 ALL |
| 2030 |  DeHive DHV | US$0,5157 | 3,43% | -18,19% | US$435.686 | US$200.570 | 844.859 DHV |
| 2031 |  Indexed Finance NDX | US$0,5093 | 5,06% | -27,06% | US$435.371 | US$103,42 | 854.801 NDX |
| 2032 |  Remme REM | US$0,0004360 | 5,36% | -43,80% | US$435.995 | US$92.595,23 | 1.000.000.000 REM |
| 2033 |  Typhoon Network TYPH | US$0,04730 | 3,36% | -16,23% | US$430.251 | US$20.963,37 | 9.096.767 TYPH |
| 2034 |  Bottos BTO | US$0,0007819 | 6,16% | -28,36% | US$426.913 | US$34.862,23 | 546.000.153 BTO |
| 2035 |  Datamine FLUX FLUX | US$0,3928 | 6,32% | -22,39% | US$428.678 | US$2.353,18 | 1.091.360 FLUX |
| 2036 |  Beaxy BXY | US$0,001451 | 3,56% | 12,19% | US$429.167 | US$764,80 | 295.758.512 BXY |
| 2037 |  Woodcoin LOG | US$0,05327 | 5,01% | -14,78% | US$428.051 | US$677,25 | 8.035.193 LOG |
| 2038 |  extraDNA XDNA | US$0,0003560 | -0,85% | -6,13% | US$423.614 | US$81.573,04 | 1.190.020.231 XDNA |
| 2039 |  Plair PLA | US$0,00001671 | -13,73% | -45,38% | US$427.850 | US$261,95 | 25.610.108.545 PLA |
| 2040 |  Maxcoin MAX | US$0,006893 | 3,56% | -15,86% | US$423.521 | US$213,03 | 61.445.805 MAX |
| 2041 |  Ceres CERES | US$86,08 | -4,03% | -34,84% | US$421.152 | US$1.307,21 | 4.893 CERES |
| 2042 |  NFTX Hashmasks Index MASK | US$2.093,00 | 5,73% | -30,02% | US$417.412 | - | 199 MASK |
| 2043 |  Node Runners NDR | US$16,97 | 3,93% | -39,00% | US$417.030 | US$832,62 | 24.577 NDR |
| 2044 |  Freicoin FRC | US$0,007255 | 3,56% | -15,86% | US$417.199 | - | 57.502.113 FRC |
| 2045 |  TetraHedra TTH | US$0,004328 | 7,08% | -34,95% | US$415.443 | US$834,96 | 95.999.999 TTH |
| 2046 |  Hush HUSH | US$0,03990 | -1,80% | -9,26% | US$416.087 | US$406,38 | 10.427.077 HUSH |
| 2047 |  DAOventures DVD | US$0,04451 | 42,18% | -28,22% | US$409.498 | US$70,88 | 9.200.046 DVD |
| 2048 |  Golden Goose GOLD | US$0,002443 | 52,72% | 38,31% | US$405.451 | US$86.403,82 | 165.994.209 GOLD |
| 2049 |  Jarvis+ JAR | US$0,003784 | -5,60% | -33,59% | US$409.260 | US$135.596 | 108.157.249 JAR |
| 2050 |  Rage Fan RAGE | US$0,007171 | -8,33% | -36,79% | US$406.763 | US$14.474,71 | 56.719.938 RAGE |
| 2051 |  IONChain IONC | US$0,003349 | 5,34% | -0,51% | US$405.829 | US$1.750,79 | 121.180.605 IONC |
| 2052 |  Ether Zero ETZ | US$0,002178 | 216,73% | 142,49% | US$405.982 | US$1.380,99 | 186.439.870 ETZ |
| 2053 |  Silver Stonks SSTX | US$0,0000005408 | 7,46% | -17,91% | US$404.266 | US$114,12 | 747.566.991.914 SSTX |
| 2054 |  Bitcoin Confidential BC | US$0,00005500 | 1,51% | -27,50% | US$405.101 | US$1.472,03 | 7.365.901.523 BC |
| 2055 |  Kuai Token KT | US$0,03489 | -8,36% | -30,27% | US$400.063 | US$918.835 | 11.467.289 KT |
| 2056 |  DogeCash DOGEC | US$0,02364 | 2,30% | -7,05% | US$402.946 | US$1.842,42 | 17.044.552 DOGEC |
| 2057 |  Pigeoncoin PGN | US$0,00005338 | 1,45% | -36,17% | US$401.146 | US$14.954,02 | 7.514.364.865 PGN |
| 2058 |  CryptoTycoon CTT | US$3,53 | 16,87% | -33,88% | US$399.013 | US$100.578 | 112.928 CTT |
| 2059 |  Stipend SPD | US$0,03094 | 3,56% | -44,15% | US$401.613 | - | 12.978.649 SPD |
| 2060 |  DinoExchange DINO | US$0,05651 | -0,57% | -1,66% | US$399.810 | US$169,01 | 7.075.147 DINO |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.