Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  SmileyCoin SMLY | US$0,00001569 | 3,38% | -10,76% | US$248.039 | US$12,52 | 15.806.193.400 SMLY |
| 2212 |  AidCoin AID | US$0,005660 | 1,54% | -26,77% | US$240.822 | - | 42.547.118 AID |
| 2213 |  Novacoin NVC | US$0,1056 | 5,37% | -29,84% | US$246.575 | US$163,46 | 2.335.757 NVC |
| 2214 |  Goose Finance EGG | US$0,1400 | 1,09% | -21,27% | US$245.679 | US$103.297 | 1.755.130 EGG |
| 2215 |  Datamine DAM | US$0,07544 | -1,68% | -18,79% | US$246.198 | US$6.283,90 | 3.263.350 DAM |
| 2216 |  Chronologic DAY | US$0,1945 | 5,40% | -24,35% | US$243.191 | - | 1.250.252 DAY |
| 2217 |  Kuverit KUV | US$0,00009104 | 0,03% | 12,35% | US$241.102 | US$2,61 | 2.648.174.316 KUV |
| 2218 |  GokuMarket Credit GMC | US$0,07630 | 3,47% | -53,12% | US$240.723 | US$53.565,99 | 3.155.000 GMC |
| 2219 |  Gems GEM | US$0,0001992 | -14,62% | -25,69% | US$239.751 | US$17.904,04 | 1.203.292.896 GEM |
| 2220 |  reflect.finance RFI | US$0,02513 | 16,57% | -9,63% | US$237.330 | US$2.710,27 | 9.442.460 RFI |
| 2221 |  Peseta Digital PTD | US$0,001632 | 3,56% | -0,36% | US$236.176 | - | 144.675.034 PTD |
| 2222 |  SIBCoin SIB | US$0,01197 | 13,91% | -15,86% | US$235.356 | US$1.211,85 | 19.659.979 SIB |
| 2223 |  Emerald Crypto EMD | US$0,01230 | 7,55% | -12,21% | US$235.158 | US$0,02000 | 19.117.129 EMD |
| 2224 |  SOTA Finance SOTA | US$0,006068 | 3,20% | -31,81% | US$242.707 | US$1.249,46 | 39.994.844 SOTA |
| 2225 |  Agrello DLT | US$0,001814 | 3,56% | -15,92% | US$234.114 | US$10.191,52 | 129.071.019 DLT |
| 2226 |  Blue Whale EXchange BWX | US$0,005907 | 5,40% | -34,88% | US$233.863 | US$30.763,60 | 39.593.165 BWX |
| 2227 |  Yearn Secure YSEC | US$0,2334 | 5,73% | -24,14% | US$233.291 | - | 999.682 YSEC |
| 2228 |  FansTime FTI | US$0,00008098 | 10,56% | -16,18% | US$230.804 | US$36.113,90 | 2.850.000.000 FTI |
| 2229 |  CROAT CROAT | US$0,002539 | 20,82% | -1,83% | US$231.156 | US$11,47 | 91.028.789 CROAT |
| 2230 |  Alanyaspor Fan Token ALA | US$0,7403 | 3,95% | -33,92% | US$229.487 | US$72.553,71 | 310.002 ALA |
| 2231 |  EveryCoin EVY | US$0,00002105 | 0,07% | -15,31% | US$197.422 | US$16.155,86 | 9.380.000.000 EVY |
| 2232 |  EDC Blockchain EDC | US$0,004939 | 19,43% | -6,98% | US$227.307 | US$11,99 | 46.025.709 EDC |
| 2233 |  Po.et POE | US$0,00007255 | 3,56% | -6,51% | US$227.934 | US$13,11 | 3.141.592.653 POE |
| 2234 |  Sessia KICKS | US$0,02496 | 8,05% | -19,77% | US$226.166 | US$12.567,17 | 9.062.175 KICKS |
| 2235 |  BITTO BITTO | US$0,06987 | 9,78% | -20,02% | US$226.999 | - | 3.249.075 BITTO |
| 2236 |  NuShares NSR | US$0,00003830 | -2,98% | -60,23% | US$224.559 | - | 5.862.641.980 NSR |
| 2237 |  NativeCoin N8V | US$0,009069 | -26,03% | -43,44% | US$224.999 | US$1,46 | 24.809.180 N8V |
| 2238 |  NeoWorld Cash NASH | US$0,000009434 | -5,68% | -32,35% | US$223.668 | - | 23.709.948.546 NASH |
| 2239 |  GoldFund GFUN | US$0,001451 | -58,05% | -26,35% | US$223.601 | US$26,21 | 154.093.551 GFUN |
| 2240 |  Swap XWP | US$0,01510 | 7,21% | -27,02% | US$222.097 | US$182,64 | 14.705.935 XWP |
| 2241 |  Bounty0x BNTY | US$0,0009522 | 9,01% | -18,63% | US$221.603 | US$41.197,75 | 232.720.097 BNTY |
| 2242 |  Alphacat ACAT | US$0,00007931 | 9,09% | -5,50% | US$221.306 | US$43.988,99 | 2.790.428.084 ACAT |
| 2243 |  Switch ESH | US$0,01817 | 2,15% | -14,78% | US$220.076 | US$83.266,26 | 12.113.793 ESH |
| 2244 |  DoYourTip DYT | US$0,1500 | 5,45% | -25,38% | US$217.563 | US$1.714,14 | 1.450.470 DYT |
| 2245 |  JustBet WINR | US$0,0001871 | -6,47% | -27,23% | US$218.346 | US$126,56 | 1.167.050.613 WINR |
| 2246 |  CREA CREA | US$0,01129 | 0,70% | -27,37% | US$218.172 | - | 19.327.713 CREA |
| 2247 |  BitcoinPoS BPS | US$0,04240 | -26,59% | -39,85% | US$216.847 | US$534,69 | 5.114.808 BPS |
| 2248 |  Swing SWING | US$0,03918 | 3,56% | -15,86% | US$217.350 | - | 5.547.618 SWING |
| 2249 |  Ronin Gamez RONINGMZ | US$0,00002630 | 6,13% | -15,97% | US$215.684 | US$52.105,75 | 8.200.000.000 RONINGMZ |
| 2250 |  Trollcoin TROLL | US$0,0003628 | 3,56% | -57,93% | US$215.053 | US$0,08000 | 592.810.145 TROLL |
| 2251 |  Heron Asia HERON | US$0,01219 | -2,57% | -14,74% | US$212.653 | US$9.396,07 | 17.441.980 HERON |
| 2252 |  Rigel Protocol RGP | US$0,1171 | 3,54% | -0,84% | US$212.432 | - | 1.814.436 RGP |
| 2253 |  Birdchain BIRD | US$0,0007581 | -1,91% | -16,46% | US$212.100 | US$102.256 | 279.779.494 BIRD |
| 2254 |  srnArt Gallery SACT | US$0,05289 | 52,43% | -18,85% | US$211.548 | US$29.257,60 | 4.000.000 SACT |
| 2255 |  Molecular Future MOF | US$0,002414 | 0,58% | -24,68% | US$210.575 | - | 87.224.000 MOF |
| 2256 |  BlueCoin BLU | US$0,0003628 | 3,56% | -15,86% | US$208.477 | - | 574.683.675 BLU |
| 2257 |  Bitstar BITS | US$0,009795 | 3,56% | -15,86% | US$207.111 | - | 21.145.111 BITS |
| 2258 |  Bitether BTR | US$0,003628 | 3,56% | -15,86% | US$205.818 | - | 56.735.293 BTR |
| 2259 |  EtherGem EGEM | US$0,01202 | 5,09% | -1,62% | US$234.174 | US$235,52 | 19.483.114 EGEM |
| 2260 |  TagCoin TAG | US$0,03192 | 3,54% | -15,86% | US$205.392 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.