Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Novara Calcio Fan Token NOV | US$0,8103 | 0,83% | -23,83% | US$162.955 | US$80.246,83 | 201.117 NOV |
| 2312 |  GoByte GBX | US$0,01814 | -9,97% | -19,09% | US$173.671 | US$390,88 | 9.574.778 GBX |
| 2313 |  Felixo Coin FLX | US$0,001088 | 3,56% | -15,86% | US$163.246 | - | 150.000.000 FLX |
| 2314 |  PengolinCoin PGO | US$0,005105 | -23,51% | -24,43% | US$160.337 | US$36.525,11 | 31.407.453 PGO |
| 2315 |  Playgroundz IOG | US$0,005551 | 0,87% | -19,45% | US$158.446 | US$849,18 | 28.545.120 IOG |
| 2316 |  Megacoin MEC | US$0,003990 | 3,56% | -15,86% | US$158.944 | US$3,12 | 39.831.179 MEC |
| 2317 |  Cyber Movie Chain CMCT | US$0,000007859 | 5,40% | -24,35% | US$157.172 | - | 20.000.000.000 CMCT |
| 2318 |  AquariusCoin ARCO | US$0,04197 | -25,58% | -18,53% | US$157.089 | - | 3.742.830 ARCO |
| 2319 |  ZelaaPayAE ZPAE | US$0,0009189 | 3,44% | -24,38% | US$156.229 | US$179.044 | 170.022.159 ZPAE |
| 2320 |  Penta PNT | US$0,000007437 | 7,82% | 5,41% | US$156.278 | US$8,43 | 21.014.319.521 PNT |
| 2321 |  SnodeCoin SND | US$0,003628 | 3,56% | -15,86% | US$156.172 | - | 43.049.969 SND |
| 2322 |  XTRABYTES XBY | US$0,0003628 | 3,56% | -16,44% | US$155.990 | US$3,84 | 430.000.000 XBY |
| 2323 |  Lunyr LUN | US$0,06784 | 3,54% | -15,88% | US$155.881 | - | 2.297.853 LUN |
| 2324 |  ChartEx CHART | US$0,007761 | -0,45% | -11,23% | US$155.218 | US$16.914,49 | 20.000.000 CHART |
| 2325 |  StrongHands Masternode SHMN | US$0,04353 | 148,54% | -19,22% | US$155.534 | US$54,90 | 3.572.858 SHMN |
| 2326 |  AiLink Token ALI | US$0,00002991 | 5,40% | -44,55% | US$155.072 | - | 5.184.020.527 ALI |
| 2327 |  Cosmo Coin COSM | US$0,0002301 | -23,31% | 4,55% | US$154.355 | US$0,06000 | 670.780.889 COSM |
| 2328 |  Sentinel Chain SENC | US$0,0007768 | 2,28% | -21,06% | US$153.242 | US$41.681,09 | 197.269.666 SENC |
| 2329 |  EtherInc ETI | US$0,0004825 | 3,56% | -15,86% | US$153.657 | - | 318.472.252 ETI |
| 2330 |  Digitalcoin DGC | US$0,003990 | 13,91% | -15,86% | US$152.820 | US$3,11 | 38.296.351 DGC |
| 2331 |  Wolves of Wall Street WOWS | US$23,74 | 5,73% | -26,59% | US$151.265 | - | 6.371 WOWS |
| 2332 |  Rubies RBIES | US$0,01451 | 3,56% | -15,86% | US$151.133 | - | 10.415.252 RBIES |
| 2333 |  MenaPay MPAY | US$0,001122 | 6,70% | -16,55% | US$150.534 | US$459,13 | 134.138.176 MPAY |
| 2334 |  Kwikswap Protocol KWIK | US$0,01578 | -18,07% | -32,43% | US$149.907 | US$14.281,83 | 9.497.188 KWIK |
| 2335 |  Finminity FMT | US$0,08152 | 1,92% | -22,80% | US$149.696 | US$611,77 | 1.836.412 FMT |
| 2336 |  Chi Gastoken CHI | US$0,1754 | 3,47% | -24,92% | US$149.662 | US$40.267,86 | 853.394 CHI |
| 2337 |  Levante U.D. Fan Token LEV | US$1,48 | 4,59% | -30,94% | US$148.423 | US$140.114 | 100.000 LEV |
| 2338 |  Cobinhood COB | US$0,0003628 | 3,56% | -15,86% | US$149.098 | - | 410.999.847 COB |
| 2339 |  ATC Coin ATCC | US$0,0003628 | 3,56% | -15,86% | US$148.718 | - | 409.953.792 ATCC |
| 2340 |  Alpha Token A | US$0,004268 | 4,45% | -20,24% | US$148.236 | - | 34.731.759 A |
| 2341 |  Cryptojacks CJ | US$0,0003628 | 3,56% | -15,86% | US$147.490 | - | 406.568.581 CJ |
| 2342 |  Ducato Protocol Token DUCATO | US$0,1121 | 0,03% | -19,99% | US$143.430 | US$886,36 | 1.280.000 DUCATO |
| 2343 |  Defis XGM | US$0,001085 | 22,91% | -15,86% | US$145.953 | US$68,72 | 134.558.580 XGM |
| 2344 |  Rentberry BERRY | US$0,0004808 | -5,89% | -30,62% | US$144.936 | US$1,74 | 301.431.307 BERRY |
| 2345 |  Eureka Coin ERK | US$0,002177 | 3,56% | -27,88% | US$144.812 | - | 66.530.815 ERK |
| 2346 |  PoSW Coin POSW | US$0,003265 | 3,56% | -15,86% | US$143.983 | - | 44.100.000 POSW |
| 2347 |  Scrypta LYRA | US$0,007074 | 3,56% | -22,53% | US$142.667 | - | 20.167.854 LYRA |
| 2348 |  CheesecakeSwap Token CCAKE | US$0,02648 | 3,87% | -14,47% | US$140.316 | US$63,12 | 5.299.464 CCAKE |
| 2349 |  Ritocoin RITO | US$0,00008514 | -33,00% | -1,26% | US$141.358 | US$71,33 | 1.660.265.737 RITO |
| 2350 |  SORA Validator Token VAL | US$0,3466 | -1,89% | -18,96% | US$140.798 | US$25.221,03 | 406.186 VAL |
| 2351 |  Crypto Sports CSPN | US$0,05115 | -9,31% | 24,55% | US$140.025 | US$906,90 | 2.737.526 CSPN |
| 2352 |  DATx DATX | US$0,0001005 | 1,52% | -33,43% | US$139.814 | US$16.614,19 | 1.391.302.551 DATX |
| 2353 |  Rapidz RPZX | US$0,00007489 | -26,79% | -19,59% | US$138.366 | US$97,92 | 1.847.661.820 RPZX |
| 2354 |  Savix SVX | US$2,31 | -9,05% | -9,86% | US$137.778 | US$4.548,28 | 59.577 SVX |
| 2355 |  Connectome CNTM | US$0,1122 | 1,57% | -37,38% | US$135.829 | US$1.760.643 | 1.210.675 CNTM |
| 2356 |  MidasProtocol MAS | US$0,0007005 | -1,41% | -22,83% | US$136.967 | US$43.388,38 | 195.540.521 MAS |
| 2357 |  Boosted Finance BOOST | US$2,28 | -5,75% | 3,04% | US$136.536 | US$7.544,89 | 59.853 BOOST |
| 2358 |  SBank STS | US$0,009333 | 1,69% | -12,93% | US$136.725 | - | 14.650.000 STS |
| 2359 |  Landbox LAND | US$0,001782 | -7,73% | -37,50% | US$136.129 | US$15.983,18 | 76.385.230 LAND |
| 2360 |  Maecenas ART | US$0,001989 | 15,70% | -32,49% | US$136.985 | US$182,25 | 68.879.107 ART |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.