Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  FNB Protocol FNB | US$0,00003142 | 0,03% | -18,44% | US$75.725 | - | 2.410.449.913 FNB |
| 2462 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | -95,02% | US$75.465 | US$85,98 | 3.772.661 USDX |
| 2463 |  Baguette Token BGTT | US$0,006490 | -11,90% | -27,35% | US$75.348 | - | 11.609.998 BGTT |
| 2464 |  ICE ROCK MINING ROCK2 | US$0,004690 | 3,17% | -38,35% | US$73.744 | US$19.483,61 | 15.724.272 ROCK2 |
| 2465 |  Payfair PFR | US$0,001845 | 0,00% | -6,70% | US$72.583 | - | 39.347.537 PFR |
| 2466 |  NevaCoin NEVA | US$0,01342 | 3,56% | -19,01% | US$72.906 | - | 5.431.630 NEVA |
| 2467 |  TRAXIA TM2 | US$0,0002227 | -12,42% | -36,18% | US$73.111 | US$128,54 | 328.320.714 TM2 |
| 2468 |  TrustDAO TRUST | US$0,004005 | 5,73% | -24,32% | US$72.585 | - | 18.123.679 TRUST |
| 2469 |  Lympo Market Token LMT | US$0,002366 | 6,16% | -60,79% | US$72.585 | US$10.560,66 | 30.677.566 LMT |
| 2470 |  Blocktix TIX | US$0,001814 | 3,56% | -15,86% | US$72.554 | - | 40.000.000 TIX |
| 2471 |  Opus OPT | US$0,0005151 | 3,56% | -15,86% | US$72.160 | - | 140.080.549 OPT |
| 2472 |  Rimbit RBT | US$0,0003628 | 3,56% | -15,86% | US$71.676 | - | 197.581.050 RBT |
| 2473 |  SwiftCash SWIFT | US$0,0003628 | -5,86% | -23,51% | US$70.641 | US$12,79 | 194.729.054 SWIFT |
| 2474 |  4NEW KWATT | US$0,001141 | 5,40% | -34,75% | US$69.746 | US$202,62 | 61.152.763 KWATT |
| 2475 |  InvestFeed IFT | US$0,0003628 | 3,56% | -15,86% | US$69.427 | - | 191.381.257 IFT |
| 2476 |  Island Coin ISLE | US$0,000000000247 | 5,73% | -24,32% | US$68.993 | - | 279.599.642.999.292 ISLE |
| 2477 |  SF Capital SFCP | US$0,0006891 | 40,51% | 14,16% | US$68.909 | US$319,20 | 99.999.500 SFCP |
| 2478 |  HeroFi (ROFI) ROFI | US$0,7325 | -20,78% | -32,43% | US$60.334 | US$104.692 | 82.369 ROFI |
| 2479 |  Uptrennd 1UP | US$0,0001705 | 3,56% | -15,86% | US$68.449 | US$8,53 | 401.460.369 1UP |
| 2480 |  ModiHost AIM | US$0,05471 | 14,38% | -39,93% | US$68.210 | US$12.804,75 | 1.246.664 AIM |
| 2481 |  Eroscoin ERO | US$0,0003628 | 3,56% | -15,86% | US$67.745 | - | 186.744.000 ERO |
| 2482 |  SiaCashCoin SCC | US$0,000003042 | 14,98% | -9,22% | US$67.448 | US$227,01 | 22.171.964.349 SCC |
| 2483 |  Truegame TGAME | US$0,0008094 | 8,39% | -15,39% | US$66.840 | US$1.767,76 | 82.575.464 TGAME |
| 2484 |  Earnbase ENB | US$0,5526 | 5,73% | -51,29% | US$67.121 | - | 121.468 ENB |
| 2485 |  Bolivarcoin BOLI | US$0,003990 | 3,56% | -47,11% | US$66.271 | US$6,70 | 16.607.530 BOLI |
| 2486 |  SteepCoin STEEP | US$0,0003628 | 3,56% | -15,86% | US$65.844 | - | 181.505.253 STEEP |
| 2487 |  Yocoin YOC | US$0,0001776 | 1,69% | -16,10% | US$65.641 | US$603,61 | 369.659.255 YOC |
| 2488 |  Axe AXE | US$0,01242 | -0,16% | -23,24% | US$65.338 | US$22.861,75 | 5.260.968 AXE |
| 2489 |  Startcoin START | US$0,001451 | 3,56% | -15,86% | US$65.414 | - | 45.079.785 START |
| 2490 |  PAYCENT PYN | US$0,0007679 | 7,22% | -30,29% | US$65.507 | US$109,93 | 85.310.628 PYN |
| 2491 |  DMScript DMST | US$0,0006509 | 162,00% | -61,09% | US$65.087 | US$235,23 | 100.000.000 DMST |
| 2492 |  LassoCoin LASSO | US$0,002383 | 2,65% | -24,60% | US$65.003 | US$1.178,28 | 27.280.533 LASSO |
| 2493 |  Unicly Genesis Collection UUNICLY | US$0,06487 | 5,73% | -21,70% | US$64.865 | - | 1.000.000 UUNICLY |
| 2494 |  Renewable Electronic Energy Coin REEC | US$0,0001911 | -3,01% | -35,25% | US$64.565 | US$398,55 | 337.873.183 REEC |
| 2495 |  PRIA PRIA | US$0,9116 | 5,73% | -24,32% | US$63.226 | - | 69.356 PRIA |
| 2496 |  ImageCoin IMG | US$0,005377 | 3,76% | -34,08% | US$64.891 | US$49.871,20 | 12.068.266 IMG |
| 2497 |  Lition LIT | US$0,001775 | 3,93% | -29,39% | US$63.083 | US$54.125,06 | 35.542.029 LIT |
| 2498 |  Arbidex ABX | US$0,002629 | 3,50% | -19,52% | US$61.953 | US$44.356,77 | 23.561.171 ABX |
| 2499 |  CaluraCoin CLC | US$0,003591 | 28,15% | 51,46% | US$62.037 | US$1.134,27 | 17.273.720 CLC |
| 2500 |  GlobalToken GLT | US$0,0005079 | 3,56% | -1,83% | US$61.924 | US$0,1900 | 121.926.850 GLT |
| 2501 |  DABANKING DAB | US$0,01201 | 0,03% | -60,00% | US$61.458 | - | 5.118.932 DAB |
| 2502 |  Mate MATE | US$0,02262 | 3,78% | -33,62% | US$61.074 | US$35.329,19 | 2.699.727 MATE |
| 2503 |  GCN Coin GCN | US$0,0000003547 | -16,60% | -4,22% | US$61.028 | US$12,90 | 172.076.810.000 GCN |
| 2504 |  CyberMusic CYMT | US$0,000003902 | -12,89% | -3,47% | US$60.479 | US$424,52 | 15.500.000.000 CYMT |
| 2505 |  EUNOMIA ENTS | US$0,000003628 | 3,56% | -15,86% | US$59.569 | US$0,01000 | 16.420.688.682 ENTS |
| 2506 |  Unify UNIFY | US$0,003265 | 3,56% | 30,20% | US$59.373 | - | 18.185.085 UNIFY |
| 2507 |  LuckySevenToken LST | US$0,0009003 | 0,03% | -18,09% | US$59.053 | - | 65.590.200 LST |
| 2508 |  Bitradio BRO | US$0,005442 | -2,91% | -21,12% | US$59.065 | US$2,04 | 10.854.594 BRO |
| 2509 |  ALL BEST ICO ALLBI | US$0,00009372 | 27,41% | -48,84% | US$59.031 | US$8.509,67 | 629.887.205 ALLBI |
| 2510 |  More Coin MORE | US$0,02938 | 3,56% | -18,86% | US$58.768 | US$79,77 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.