Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  JavaScript Token JS | US$0,005079 | 8,20% | -12,09% | US$40.589 | US$1,20 | 7.991.996 JS |
| 2562 |  CashHand CHND | US$0,02516 | -11,24% | 32,38% | US$39.523 | US$81,38 | 1.570.701 CHND |
| 2563 |  Onix ONX | US$0,0003628 | 3,56% | -15,88% | US$38.843 | US$12,00 | 107.072.781 ONX |
| 2564 |  ICOBID ICOB | US$0,0003628 | 3,56% | -15,86% | US$38.834 | - | 107.048.455 ICOB |
| 2565 |  Global Currency Reserve GCR | US$0,0003628 | 3,56% | -15,86% | US$38.825 | - | 107.024.222 GCR |
| 2566 |  Yield Stake Finance YI12 | US$3,47 | -1,67% | -10,10% | US$38.574 | US$1.854,47 | 11.111 YI12 |
| 2567 |  Cryptrust CTRT | US$0,000005419 | -22,71% | -20,41% | US$38.433 | US$923,56 | 7.092.756.485 CTRT |
| 2568 |  Digital Money Bits DMB | US$0,0003628 | 3,56% | -15,86% | US$38.517 | - | 106.173.958 DMB |
| 2569 |  ArbitrageCT ARCT | US$0,0003628 | 3,56% | -15,86% | US$37.966 | - | 104.655.777 ARCT |
| 2570 |  Tourist Token TOTO | US$0,000006948 | 52,61% | 61,14% | US$37.748 | US$1,31 | 5.433.323.630 TOTO |
| 2571 |  ITO Utility Token IUT | US$0,0004056 | 5,40% | -62,17% | US$37.404 | - | 92.217.603 IUT |
| 2572 |  Commercium CMM | US$0,0008344 | 3,56% | -15,86% | US$36.960 | - | 44.297.172 CMM |
| 2573 |  ELTCOIN ELTCOIN | US$0,0004095 | 4,58% | -20,81% | US$36.858 | - | 90.000.000 ELTCOIN |
| 2574 |  BBSCoin BBS | US$0,0000003628 | 3,56% | -31,63% | US$36.849 | US$1,31 | 101.578.614.878 BBS |
| 2575 |  Bitcoin Incognito XBI | US$0,002796 | 5,01% | -18,94% | US$36.433 | US$3,60 | 13.031.736 XBI |
| 2576 |  Theresa May Coin MAY | US$0,0003628 | 3,56% | -15,88% | US$36.283 | - | 100.018.000 MAY |
| 2577 |  Adzcoin ADZ | US$0,0007255 | 3,56% | -15,86% | US$36.151 | - | 49.827.043 ADZ |
| 2578 |  NFX Coin NFXC | US$0,0003628 | 3,56% | -57,93% | US$35.737 | - | 98.512.872 NFXC |
| 2579 |  Dreamcoin DRM | US$0,01324 | 3,56% | -8,50% | US$35.639 | - | 2.691.557 DRM |
| 2580 |  PosEx PEX | US$0,01451 | 3,56% | -15,86% | US$35.598 | - | 2.453.240 PEX |
| 2581 |  BackPacker Coin BPC | US$0,005804 | 3,56% | -15,86% | US$34.897 | - | 6.012.228 BPC |
| 2582 |  Cubiex Power CBIX-P | US$0,2055 | -3,20% | -25,05% | US$34.649 | US$7.807,98 | 168.605 CBIX-P |
| 2583 |  Aditus ADI | US$0,0001487 | 3,56% | -17,34% | US$34.820 | US$2.030,55 | 234.110.888 ADI |
| 2584 |  ProxyNode PRX | US$0,0001814 | -30,96% | -48,48% | US$34.530 | US$0,01000 | 190.371.170 PRX |
| 2585 |  WeBlock WON | US$0,007604 | 0,03% | 0,01% | US$34.259 | - | 4.505.536 WON |
| 2586 |  Knekted KNT | US$0,00005070 | 54,38% | -9,54% | US$27.843 | US$0,02000 | 549.160.032 KNT |
| 2587 |  InvestDigital IDT | US$0,0002680 | -21,92% | -38,00% | US$33.226 | US$71.430,11 | 123.989.133 IDT |
| 2588 |  BTC Lite BTCL | US$0,001814 | 3,56% | -61,75% | US$33.919 | - | 18.700.000 BTCL |
| 2589 |  Herbalist Token HERB | US$0,000003549 | 5,41% | -31,47% | US$33.718 | US$8,36 | 9.499.999.999 HERB |
| 2590 |  Desire DSR | US$0,003265 | 3,56% | -15,86% | US$33.529 | - | 10.269.488 DSR |
| 2591 |  StarterCoin STAC | US$0,00009543 | 1,44% | -26,85% | US$32.637 | US$39,65 | 342.007.189 STAC |
| 2592 |  Arion ARION | US$0,002177 | -11,24% | -27,88% | US$33.490 | US$2,43 | 15.386.233 ARION |
| 2593 |  Martkist MARTK | US$0,001966 | 66,22% | 73,93% | US$33.336 | US$3.276,56 | 16.952.470 MARTK |
| 2594 |  BitRewards BIT | US$0,00009684 | 5,40% | -24,35% | US$33.189 | - | 342.725.114 BIT |
| 2595 |  Alchemint Standards SDS | US$0,0001028 | 0,75% | -6,02% | US$32.699 | - | 317.946.798 SDS |
| 2596 |  Meeb Master MEEB | US$0,06168 | -4,09% | -55,47% | US$32.657 | US$2.737,44 | 529.486 MEEB |
| 2597 |  MedicCoin MEDIC | US$0,0001088 | 55,34% | -15,86% | US$32.469 | US$5,70 | 298.349.398 MEDIC |
| 2598 |  Bitcoin Classic BXC | US$0,05405 | 3,56% | -7,13% | US$32.439 | US$30,33 | 600.147 BXC |
| 2599 |  Hyper Speed Network HSN | US$0,0002611 | 2,19% | -10,45% | US$32.113 | - | 122.987.866 HSN |
| 2600 |  MoneroV XMV | US$0,01189 | 1,80% | -22,15% | US$32.115 | US$2.472,48 | 2.700.000 XMV |
| 2601 |  TrueDeck TDP | US$0,001014 | -20,45% | 21,04% | US$31.148 | US$25.616,21 | 30.717.516 TDP |
| 2602 |  GenesisX XGS | US$0,002539 | 20,82% | -15,86% | US$31.160 | US$19,89 | 12.270.741 XGS |
| 2603 |  Paypex PAYX | US$0,0002067 | 3,78% | -17,00% | US$31.010 | - | 149.998.018 PAYX |
| 2604 |  Digiwage WAGE | US$0,0006530 | -35,72% | -20,29% | US$30.731 | US$0,3100 | 47.062.308 WAGE |
| 2605 |  NFT Alley ALLEY | US$0,05903 | 5,40% | -19,22% | US$30.547 | US$42.471,29 | 517.457 ALLEY |
| 2606 |  Veles VLS | US$0,02358 | -39,36% | 28,69% | US$30.415 | US$0,01000 | 1.289.862 VLS |
| 2607 |  ETHplode ETHPLO | US$0,0006923 | 4,43% | -20,13% | US$30.353 | - | 43.842.312 ETHPLO |
| 2608 |  HyperAlloy ALLOY | US$0,008756 | 11,19% | -23,61% | US$30.237 | - | 3.453.286 ALLOY |
| 2609 |  Pyrk PYRK | US$0,001868 | -3,20% | 0,82% | US$29.486 | US$1.061,43 | 15.781.994 PYRK |
| 2610 |  XOVBank XOV | US$0,0002067 | 3,78% | -17,00% | US$29.306 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.