Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Nyerium NYEX | US$0,0003628 | 3,56% | -15,86% | US$13.054 | US$3,32 | 35.985.728 NYEX |
| 2712 |  Italo XTA | US$0,0007255 | 107,12% | 68,28% | US$12.981 | US$2.263,92 | 17.891.126 XTA |
| 2713 |  Celeum CLX | US$0,002518 | 4,90% | -14,82% | US$12.909 | - | 5.127.335 CLX |
| 2714 |  Bonpay BON | US$0,001088 | 3,56% | -15,86% | US$12.287 | - | 11.290.301 BON |
| 2715 |  Impleum IMPL | US$0,001088 | -22,33% | -36,89% | US$12.196 | US$0,6800 | 11.206.695 IMPL |
| 2716 |  Castle CSTL | US$0,0005442 | -37,86% | -66,79% | US$12.168 | US$7,17 | 22.362.176 CSTL |
| 2717 |  GoHelpFund HELP | US$0,001000 | 4,39% | -19,96% | US$12.153 | - | 12.147.167 HELP |
| 2718 |  MustangCoin MST | US$0,01923 | 3,56% | -15,86% | US$12.119 | - | 630.343 MST |
| 2719 |  SongCoin SONG | US$0,0003628 | 3,56% | -15,86% | US$11.814 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0003628 | 3,56% | -15,86% | US$11.782 | - | 32.479.221 GOSS |
| 2721 |  Luna Coin LUNA | US$0,006893 | -10,58% | -20,07% | US$11.762 | US$156,99 | 1.706.429 LUNA |
| 2722 |  SkyHub Coin SHB | US$0,01814 | -10,73% | -22,09% | US$11.670 | US$28,23 | 643.413 SHB |
| 2723 |  UNICORN Token UNI | US$0,0001088 | 3,56% | -57,93% | US$11.635 | US$405,44 | 106.912.509 UNI |
| 2724 |  Spectrum SPT | US$0,000009633 | 8,25% | -24,35% | US$11.560 | US$8,78 | 1.199.987.500 SPT |
| 2725 |  Carebit CARE | US$0,00007255 | 3,56% | -15,86% | US$11.453 | - | 157.853.770 CARE |
| 2726 |  BitCoal COAL | US$0,002539 | 3,56% | -26,38% | US$11.427 | - | 4.500.000 COAL |
| 2727 |  WXCOINS WXC | US$0,0003628 | 3,56% | -15,86% | US$11.246 | US$0,01000 | 31.000.000 WXC |
| 2728 |  Sparkle Loyalty SPRKL | US$0,0008497 | 13,12% | -28,66% | US$11.060 | - | 13.017.308 SPRKL |
| 2729 |  Thore Cash TCH | US$0,0002028 | 5,40% | -24,35% | US$11.166 | US$115.396 | 55.056.178 TCH |
| 2730 |  Litecred LTCR | US$0,0003628 | 3,56% | -15,86% | US$10.966 | - | 30.227.750 LTCR |
| 2731 |  CCUniverse UVU | US$0,00001088 | 3,56% | -15,86% | US$10.890 | US$35,08 | 1.000.660.283 UVU |
| 2732 |  GeyserCoin GSR | US$0,006530 | -6,80% | -39,42% | US$10.861 | US$0,03000 | 1.663.329 GSR |
| 2733 |  Mobile Crypto Pay Coin MCPC | US$0,001125 | 3,56% | -7,69% | US$10.849 | - | 9.647.081 MCPC |
| 2734 |  Netrum NTR | US$0,005022 | 4,06% | -18,40% | US$10.746 | - | 2.139.819 NTR |
| 2735 |  Kalkulus KLKS | US$0,0005442 | 3,56% | -10,50% | US$10.563 | - | 19.411.031 KLKS |
| 2736 |  ImageCash IMGC | US$0,001814 | 3,56% | -39,90% | US$9.679 | US$1,24 | 5.336.414 IMGC |
| 2737 |  Exosis EXO | US$0,01850 | 3,56% | -41,31% | US$9.552 | US$0,8300 | 516.268 EXO |
| 2738 |  Semux SEM | US$0,0007255 | 3,56% | -15,86% | US$9.223 | - | 12.712.343 SEM |
| 2739 |  Gold Poker GPKR | US$0,001640 | 17,05% | -36,60% | US$8.628 | - | 5.260.826 GPKR |
| 2740 |  Mainstream For The Underground MFTU | US$0,000007961 | 27,01% | 7,68% | US$8.559 | US$1.340,16 | 1.075.139.615 MFTU |
| 2741 |  Panda Yield BBOO | US$0,006050 | 3,50% | -20,32% | US$8.444 | US$963,60 | 1.395.721 BBOO |
| 2742 |  Webcoin WEB | US$0,0001521 | 58,10% | -9,22% | US$8.433 | US$519,20 | 55.439.991 WEB |
| 2743 |  S.Finance SFG | US$0,09769 | 3,79% | -34,66% | US$8.294 | US$338.097 | 84.903 SFG |
| 2744 |  APR Coin APR | US$0,0005804 | 3,56% | -32,69% | US$8.134 | - | 14.013.148 APR |
| 2745 |  Prime-XI PXI | US$0,0003628 | 3,56% | -15,86% | US$7.956 | - | 21.931.815 PXI |
| 2746 |  ECOSC ECU | US$0,009004 | -9,97% | 50,01% | US$7.755 | US$64,37 | 861.265 ECU |
| 2747 |  Independent Money System IMS | US$0,001451 | 3,56% | -15,86% | US$7.791 | - | 5.368.934 IMS |
| 2748 |  Moontography MTGY | US$0,00001673 | -36,79% | -75,90% | US$7.725 | US$109,68 | 461.734.045 MTGY |
| 2749 |  Cabbage CAB | US$0,0007255 | 3,56% | -15,86% | US$7.618 | - | 10.499.996 CAB |
| 2750 |  SafeCapital SCAP | US$0,004038 | -10,15% | -21,95% | US$7.482 | US$7,91 | 1.852.870 SCAP |
| 2751 |  Quebecoin QBC | US$0,001088 | 3,56% | -15,86% | US$7.295 | - | 6.703.138 QBC |
| 2752 |  Aeron ARNX | US$0,0003628 | 3,56% | -15,86% | US$7.255 | US$50.074,74 | 20.000.000 ARNX |
| 2753 |  XPA XPA | US$0,0001268 | 5,40% | -24,35% | US$7.247 | - | 57.177.751 XPA |
| 2754 |  Rigel Finance RIGEL | US$1,70 | -47,02% | -29,16% | US$7.142 | US$20,06 | 4.199 RIGEL |
| 2755 |  Electrum Dark ELD | US$0,001837 | 3,30% | -16,52% | US$7.165 | US$67,98 | 3.899.312 ELD |
| 2756 |  Veltor VLT | US$0,01270 | 3,56% | -15,86% | US$7.045 | - | 554.855 VLT |
| 2757 |  PAXEX PAXEX | US$0,0003990 | 3,56% | -15,86% | US$7.012 | - | 17.571.745 PAXEX |
| 2758 |  Comet CMT | US$0,007981 | 3,56% | -15,86% | US$6.966 | - | 872.830 CMT |
| 2759 |  Simple Software Solutions SSS | US$0,002177 | 3,56% | 0,97% | US$6.871 | - | 3.156.655 SSS |
| 2760 |  DNotes NOTE | US$0,00005070 | 5,40% | -80,93% | US$6.847 | US$57.120,10 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.