Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Chain CHN | US$91,09 | 7,87% | -13,09% | - | US$12.153.758 | - |
| 2862 |  MeetPle MPT | US$0,08886 | 0,49% | -1,12% | - | US$11.987.946 | - |
| 2863 |  Bitget Token BGB | US$0,1091 | 4,16% | -18,62% | - | US$10.822.716 | - |
| 2864 |  Scream SCREAM | US$95,21 | 24,91% | -53,24% | - | US$10.564.082 | - |
| 2865 |  SpookySwap BOO | US$27,06 | 24,72% | -30,87% | - | US$10.518.383 | - |
| 2867 |  OEC Token OKT | US$42,54 | 2,07% | -22,78% | - | US$9.830.726 | - |
| 2868 |  300FIT NETWORK FIT | US$0,004352 | 2,75% | 27,71% | - | US$9.841.676 | - |
| 2869 |  Redacted Cartel BTRFLY | US$596,13 | 4,89% | -70,36% | - | US$9.696.643 | - |
| 2870 |  Brazilian Digital Token BRZ | US$0,1812 | -0,12% | 2,71% | - | US$9.627.581 | - |
| 2871 |  Floki Inu FLOKI | US$0,00004002 | -6,25% | -43,70% | - | US$9.607.113 | - |
| 2872 |  Popsicle Finance ICE | US$9,79 | -0,77% | -50,03% | - | US$9.603.594 | - |
| 2873 |  Compound USDT CUSDT | US$0,02169 | 0,23% | -0,09% | - | US$8.873.808 | - |
| 2874 |  ADAUP ADAUP | US$18,49 | 13,79% | -44,30% | - | US$8.950.848 | - |
| 2875 |  Linkflow Finance LF | US$0,2283 | 2,54% | -24,06% | - | US$8.667.427 | - |
| 2876 |  Orca ORCA | US$2,59 | 8,75% | -25,56% | - | US$8.444.685 | - |
| 2877 |  Synapse SYN | US$2,34 | 18,54% | -38,42% | - | US$8.651.589 | - |
| 2878 |  Kishu Inu KISHU | US$0,000000001936 | 11,81% | -22,59% | - | US$8.414.508 | - |
| 2879 |  Tether EURt EURT | US$1,13 | 0,11% | -0,66% | - | US$8.390.553 | - |
| 2880 |  THORChain (ERC20) RUNE | US$3,82 | 3,58% | -37,28% | - | US$7.955.174 | - |
| 2881 |  LINKDOWN LINKDOWN | US$0,01137 | -13,10% | 144,50% | - | US$7.532.396 | - |
| 2882 |  Gari Network GARI | US$0,3977 | 8,83% | 0,00% | - | US$7.742.668 | - |
| 2883 |  ETHDOWN ETHDOWN | US$1,23 | -14,06% | 71,77% | - | US$7.446.303 | - |
| 2884 |  DOTUP DOTUP | US$1,51 | 6,66% | -54,22% | - | US$7.674.834 | - |
| 2885 |  Platypus Finance PTP | US$4,89 | 24,46% | -51,87% | - | US$7.531.049 | - |
| 2886 |  Cryowar CWAR | US$0,5199 | 20,69% | -44,88% | - | US$7.565.779 | - |
| 2887 |  Metal Backed Money MBMX | US$1.001,90 | 100,37% | 0,00% | - | US$7.516.180 | - |
| 2888 |  2omb Finance 2OMB | US$6,89 | -13,25% | -33,97% | - | US$7.897.069 | - |
| 2889 |  Zamzam ZAMZAM | US$0,0007173 | 15,89% | 0,00% | - | US$7.503.003 | - |
| 2890 |  XELS XELS | US$4,19 | 1,63% | -2,56% | - | US$7.419.937 | - |
| 2891 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,11% | - | US$7.317.961 | - |
| 2892 |  TORG TORG | US$0,0006959 | 0,32% | -30,26% | - | US$7.250.019 | - |
| 2893 |  nUSD (HotBit) nUSD | US$0,000000001003 | 0,67% | 0,38% | - | US$7.152.958 | - |
| 2894 |  BTCDOWN BTCDOWN | US$0,02240 | -5,84% | 40,05% | - | US$6.983.311 | - |
| 2895 |  Euphoria WAGMI | US$97,58 | 0,35% | -2,73% | - | US$6.976.462 | - |
| 2896 |  Polkacity POLC | US$0,3024 | 6,99% | -35,13% | - | US$7.691.905 | - |
| 2897 |  Homeros HMR | US$0,02596 | 1,66% | -4,31% | - | US$6.924.754 | - |
| 2898 |  Tokemak TOKE | US$29,34 | -0,33% | -46,59% | - | US$6.867.282 | - |
| 2899 |  Alchemix USD ALUSD | US$0,9992 | 0,08% | 0,09% | - | US$6.665.822 | - |
| 2900 |  Liquid Driver LQDR | US$28,32 | -5,42% | -48,78% | - | US$6.771.841 | - |
| 2901 |  ETHUP ETHUP | US$23,65 | 14,57% | -57,08% | - | US$6.637.855 | - |
| 2902 |  Dopex DPX | US$1.714,80 | 3,34% | -54,17% | - | US$6.567.689 | - |
| 2903 |  Wrapped One WONE | US$0,2928 | -0,58% | -0,59% | - | US$6.494.808 | - |
| 2904 |  CELEBPLUS CELEB | US$0,1732 | 10,72% | -23,07% | - | US$6.388.309 | - |
| 2905 |  Viper Protocol VIPER | US$0,8052 | 11,13% | -27,57% | - | US$6.484.991 | - |
| 2906 |  LINKUP LINKUP | US$0,2381 | 12,73% | -67,73% | - | US$6.414.658 | - |
| 2907 |  Pocket Network POKT | US$1,32 | -8,47% | -49,55% | - | US$6.013.863 | - |
| 2908 |  Plug Chain PLUGCN | US$0,1531 | 6,72% | 3,54% | - | US$5.919.980 | - |
| 2909 |  MAI MIMATIC | US$0,9866 | -1,00% | -1,15% | - | US$11.024.487 | - |
| 2910 |  RoboFi VICS | US$0,2527 | -0,04% | -1,55% | - | US$5.994.130 | - |
| 2911 |  GM Wagmi GM | US$0,00004412 | 10,38% | -62,41% | - | US$5.735.167 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.