Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3062 |  Modex MODEX | US$0,2313 | 2,33% | -24,38% | - | US$1.666.355 | - |
| 3063 |  MonkeyBall MBS | US$0,5387 | -19,77% | -54,75% | - | US$1.641.532 | - |
| 3064 |  Welups Blockchain WELUPS | US$0,001117 | -23,35% | -49,20% | - | US$1.646.792 | - |
| 3065 |  Lido wstETH WSTETH | US$2.669,23 | 5,32% | -24,38% | - | US$1.625.103 | - |
| 3066 |  SafeMoon SFM | US$0,001706 | -0,98% | -31,40% | - | US$2.297.413 | - |
| 3067 |  Realm REALM | US$0,2280 | 6,53% | -35,12% | - | US$3.369.589 | - |
| 3068 |  Chain Games CHAIN | US$0,1056 | 4,98% | -33,67% | - | US$1.746.536 | - |
| 3069 |  Sunny Aggregator SUNNY | US$0,01083 | -0,37% | -43,89% | - | US$1.599.696 | - |
| 3070 |  Magic Metaverse MAC | US$0,2013 | -5,36% | -28,94% | - | US$1.624.149 | - |
| 3071 |  GalaxyGoggle DAO GG | US$112,63 | 0,00% | -66,84% | - | US$2.202.086 | - |
| 3072 |  CryptoCars CCAR | US$0,04122 | -24,15% | -68,49% | - | US$2.831.798 | - |
| 3073 |  EHash EHASH | US$0,09148 | -14,15% | -15,80% | - | US$1.585.990 | - |
| 3074 |  Kasta KASTA | US$0,6034 | 12,73% | -39,08% | - | US$1.568.592 | - |
| 3075 |  Yoshi.exchange YOSHI | US$1,62 | 23,02% | -24,59% | - | US$1.588.779 | - |
| 3076 |  Pmail PML | US$0,00001105 | 21,13% | 0,00% | - | US$2.562.003 | - |
| 3077 |  MetaGear GEAR | US$0,1024 | -0,37% | 0,00% | - | US$3.987.128 | - |
| 3078 |  Bitcoiva BCA | US$33,31 | 13,44% | -22,06% | - | US$1.528.925 | - |
| 3079 |  Sukhavati Network SKT | US$0,03050 | 8,44% | -43,21% | - | US$1.495.368 | - |
| 3080 |  Nexus Protocol PSI | US$0,03673 | 9,09% | -27,58% | - | US$1.480.665 | - |
| 3081 |  Zombie Inu ZINU | US$0,00000005128 | 12,90% | -45,27% | - | US$1.849.816 | - |
| 3082 |  Pexcoin PEX | US$0,009439 | 14,33% | -44,23% | - | US$5.888.467 | - |
| 3083 |  FireStarter FLAME | US$0,6112 | 0,75% | -35,90% | - | US$1.956.449 | - |
| 3084 |  GenshinFlokiInu GFloki | US$0,000000003340 | -5,79% | -45,43% | - | US$1.480.952 | - |
| 3085 |  Nakamoto Games NAKA | US$0,5013 | 12,42% | -45,68% | - | US$1.482.838 | - |
| 3086 |  BTS Chain BTSC | US$0,01039 | 8,73% | -0,66% | - | US$1.437.272 | - |
| 3087 |  Value Liquidity VALUE | US$0,5185 | -1,64% | -21,90% | - | US$1.417.242 | - |
| 3088 |  Pando PANDO | US$0,03122 | 1,93% | -26,30% | - | US$1.375.260 | - |
| 3089 |  Supreme Finance HYPE | US$0,04652 | -5,85% | -22,63% | - | US$1.402.710 | - |
| 3090 |  Cardence $CRDN | US$0,09658 | -10,05% | -28,47% | - | US$1.480.468 | - |
| 3091 |  Saber SBR | US$0,07104 | 13,03% | -47,07% | - | US$1.411.259 | - |
| 3092 |  Covenant COVN | US$4,00 | 2,48% | 0,37% | - | US$1.367.320 | - |
| 3093 |  Netvrk NTVRK | US$1,48 | 16,25% | -40,31% | - | US$1.324.895 | - |
| 3094 |  Governance OHM GOHM | US$4.927,70 | 6,10% | -53,19% | - | US$1.354.902 | - |
| 3095 |  Tank Battle TBL | US$0,06649 | 0,00% | 0,00% | - | US$1.358.526 | - |
| 3096 |  HalfPizza PIZA | US$0,0002222 | 16,82% | -9,43% | - | US$1.458.602 | - |
| 3097 |  3X Long Matic Token MATICBULL | US$0,07920 | 16,51% | -71,15% | - | US$1.339.268 | - |
| 3098 |  Power Nodes POWER | US$17,42 | 8,72% | 46,48% | - | US$1.358.999 | - |
| 3099 |  Snowbank SB | US$161,43 | 2,95% | -35,77% | - | US$1.335.980 | - |
| 3100 |  DMD DMD | US$21,45 | 6,19% | -5,17% | - | US$1.330.303 | - |
| 3101 |  3X Long Cardano Token ADABULL | US$47,52 | 16,25% | -61,30% | - | US$1.344.979 | - |
| 3102 |  Unite Finance UNITE | US$1,46 | 0,00% | 0,00% | - | US$1.327.169 | - |
| 3103 |  Space Crypto SPG | US$0,9751 | 10,43% | -29,63% | - | US$4.057.389 | - |
| 3104 |  sBTC SBTC | US$36.251,98 | 3,40% | -16,51% | - | US$1.326.056 | - |
| 3105 |  UNIREALCHAIN UNR | US$0,01110 | 0,00% | -6,33% | - | US$1.323.017 | - |
| 3106 |  Glasscoin GLS | US$1,83 | -2,37% | -0,21% | - | US$1.310.394 | - |
| 3107 |  XTZDOWN XTZDOWN | US$2,14 | -10,22% | 70,76% | - | US$1.263.370 | - |
| 3108 |  EverGrow Coin EGC | US$0,0000007489 | 13,50% | -27,80% | - | US$2.641.360 | - |
| 3109 |  Pegaxy PGX | US$0,4126 | 12,89% | -12,25% | - | US$1.283.100 | - |
| 3110 |  World Mobile Token WMT | US$0,5780 | 2,81% | -2,33% | - | US$1.282.302 | - |
| 3111 |  DeVolution DEVO | US$0,05467 | 8,08% | -27,07% | - | US$1.427.928 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.