Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  Wonderful Memories WMEMO | US$48.004,87 | -1,17% | -45,69% | - | US$1.258.316 | - |
| 3113 |  Gelato GEL | US$0,9719 | 7,89% | -55,54% | - | US$1.177.615 | - |
| 3114 |  Sienna (ERC20) wSIENNA | US$9,01 | 0,87% | -34,76% | - | US$1.214.354 | - |
| 3115 |  Avocado DAO Token AVG | US$0,9352 | 6,35% | -42,00% | - | US$1.244.983 | - |
| 3116 |  DaFIN DAF | US$0,07185 | -4,18% | 0,00% | - | US$1.240.750 | - |
| 3117 |  Kujira KUJI | US$1,03 | 8,81% | -34,14% | - | US$1.224.048 | - |
| 3118 |  StarSharks SEA SEA | US$0,8974 | 18,32% | -45,64% | - | US$2.391.245 | - |
| 3119 |  TopManager TMT | US$0,6604 | 4,51% | -36,80% | - | US$1.704.660 | - |
| 3120 |  Catgirl CATGIRL | US$0,000000002057 | 27,38% | -9,41% | - | US$2.140.523 | - |
| 3121 |  Comdex CMDX | US$4,12 | 10,68% | -27,73% | - | US$1.237.130 | - |
| 3122 |  Empire Token EMPIRE | US$0,01105 | -1,33% | -28,89% | - | US$1.281.828 | - |
| 3123 |  Kollect KOL | US$0,1006 | 2,75% | -33,34% | - | US$1.186.051 | - |
| 3124 |  Decentralized Eternal Virtual Traveller DEVT | US$0,6015 | 6,96% | -54,40% | - | US$1.199.556 | - |
| 3125 |  NFTY DeFi Protocol NFTY | US$0,3614 | -28,14% | -31,71% | - | US$1.190.899 | - |
| 3126 |  Chellitcoin CHLT | US$2,81 | 1,62% | -1,91% | - | US$1.176.207 | - |
| 3127 |  Lox Network LOX | US$0,003785 | -1,63% | -24,73% | - | US$1.170.832 | - |
| 3128 |  Upper Swiss Franc CHFU | US$1,10 | 0,12% | 0,18% | - | US$1.169.729 | - |
| 3129 |  Lumenswap LSP | US$0,04779 | 1,89% | -24,88% | - | US$1.167.071 | - |
| 3130 |  Cheems Inu CINU | US$0,000000000000 | 19,57% | 19,91% | - | US$1.787.504 | - |
| 3131 |  Creditum CREDIT | US$2,45 | 12,97% | -59,59% | - | US$1.166.847 | - |
| 3132 |  blockWRK WRK | US$0,6036 | -0,25% | -1,13% | - | US$1.151.860 | - |
| 3133 |  Yarloo YARL | US$0,1664 | 5,52% | -44,63% | - | US$1.172.681 | - |
| 3134 |  Wolf Game Wool WOOL | US$0,2787 | 1,56% | -7,75% | - | US$1.123.459 | - |
| 3135 |  Sona Network SONA | US$0,002601 | 0,03% | 0,01% | - | US$1.130.158 | - |
| 3136 |  H3RO3S H3RO3S | US$0,05482 | -13,48% | -52,00% | - | US$1.142.884 | - |
| 3137 |  BleuFi BLEU | US$0,0007616 | 28,85% | -43,88% | - | US$1.478.456 | - |
| 3138 |  FreeRossDAO FREE | US$0,0006528 | -0,33% | -55,63% | - | US$1.130.629 | - |
| 3139 |  WadzPay Token WTK | US$0,07969 | 59,09% | 10,85% | - | US$1.107.413 | - |
| 3140 |  ITAM Games ITAM | US$0,2587 | 6,12% | 11,26% | - | US$2.488.636 | - |
| 3141 |  Opyn Squeeth OSQTH | US$677,49 | 7,61% | 0,00% | - | US$1.160.360 | - |
| 3142 |  Gold Fever NGL | US$2,64 | 2,73% | -22,21% | - | US$1.106.802 | - |
| 3143 |  EtherSmart ETM | US$0,02232 | 0,85% | 1,42% | - | US$1.104.412 | - |
| 3144 |  Pancake Games GCAKE | US$0,000007620 | 1,37% | -15,92% | - | US$1.827.863 | - |
| 3145 |  Gas DAO GAS | US$0,00001951 | 4,37% | -43,10% | - | US$1.105.241 | - |
| 3146 |  Realy REAL | US$4,85 | -8,37% | -37,93% | - | US$1.114.699 | - |
| 3147 |  HOPR HOPR | US$0,2159 | 0,46% | -5,96% | - | US$1.107.231 | - |
| 3148 |  Unizen ZCX | US$1,22 | 9,14% | -47,45% | - | US$1.110.840 | - |
| 3149 |  Evulus Token EVU | US$0,5513 | 8,29% | 0,74% | - | US$1.106.993 | - |
| 3150 |  VaporNodes VPND | US$0,09833 | -0,10% | 124,80% | - | US$1.165.660 | - |
| 3151 |  ChargeDeFi Static STATIC | US$1,16 | 16,43% | 21,13% | - | US$2.427.480 | - |
| 3152 |  Gains Network GNS | US$3,72 | 11,98% | -10,67% | - | US$3.961.213 | - |
| 3153 |  NOSHIT NSH | US$0,000000000020 | 19,72% | -10,10% | - | US$2.225.449 | - |
| 3154 |  Metaverse Miner META | US$1,33 | 30,06% | -24,84% | - | US$1.137.276 | - |
| 3155 |  Lunar LNR | US$0,00000002192 | 9,52% | -35,77% | - | US$1.795.846 | - |
| 3156 |  Rainmaker Games RAIN | US$0,3307 | -0,50% | -32,42% | - | US$1.320.522 | - |
| 3157 |  Bitcicoin BITCI | US$0,01213 | 10,94% | -18,72% | - | US$1.043.122 | - |
| 3158 |  STEP STEP | US$0,007918 | -5,09% | 14,15% | - | US$1.186.776 | - |
| 3159 |  MVP Coin MVP | US$0,02280 | 6,24% | -4,67% | - | US$1.042.769 | - |
| 3160 |  The Killbox KBOX | US$0,01899 | -35,44% | -28,17% | - | US$1.410.267 | - |
| 3161 |  GAIA Everworld GAIA | US$0,1910 | 8,61% | -38,30% | - | US$1.161.848 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.