Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2962 |  Vigorus VIS | US$0,1063 | 10,67% | 43,49% | - | US$3.479.704 | - |
| 2963 |  Guild of Guardians GOG | US$0,8453 | 11,11% | -39,08% | - | US$3.362.800 | - |
| 2964 |  Viblos VIBLO | US$0,01349 | -10,14% | 158,55% | - | US$3.292.433 | - |
| 2965 |  Thinkium TKM | US$0,07403 | -0,98% | -14,35% | - | US$3.410.046 | - |
| 2966 |  BNBDOWN BNBDOWN | US$0,1289 | -12,88% | 64,26% | - | US$3.165.179 | - |
| 2967 |  Meme Inu MEME | US$0,002393 | 8,13% | -40,83% | - | US$3.216.207 | - |
| 2968 |  Quartz QUARTZ | US$8,85 | 11,53% | -59,12% | - | US$3.211.383 | - |
| 2969 |  MeconCash MCH | US$0,06706 | 7,37% | -9,68% | - | US$3.138.814 | - |
| 2970 |  Tenset 10SET | US$2,24 | 7,89% | -27,66% | - | US$3.222.926 | - |
| 2971 |  DappRadar RADAR | US$0,03115 | 34,64% | -27,36% | - | US$3.190.961 | - |
| 2972 |  3X Long Ethereum Token ETHBULL | US$221,58 | 15,36% | -61,89% | - | US$3.158.728 | - |
| 2973 |  ADAX ADAX | US$0,6250 | 12,77% | -13,93% | - | US$3.165.797 | - |
| 2974 |  XCAD Network XCAD | US$6,23 | 2,59% | -15,14% | - | US$3.165.569 | - |
| 2975 |  Upper Euro EURU | US$1,13 | 0,08% | -0,63% | - | US$3.158.851 | - |
| 2976 |  CanaryX CNYX | US$0,004095 | 16,68% | 0,00% | - | US$3.229.320 | - |
| 2977 |  Songbird SGB | US$0,09253 | 8,50% | -36,23% | - | US$3.149.748 | - |
| 2978 |  GreenZoneX GZX | US$0,001401 | -4,59% | -16,85% | - | US$3.199.326 | - |
| 2979 |  Hector DAO HEC | US$37,37 | 4,59% | -35,88% | - | US$3.131.565 | - |
| 2980 |  Upper Pound GBPU | US$1,35 | 0,08% | -1,02% | - | US$3.055.997 | - |
| 2981 |  Mooney MOONEY | US$0,02105 | 0,00% | 0,00% | - | US$3.020.799 | - |
| 2982 |  FUTUREXCRYPTO FXC | US$1,04 | 22,10% | -37,81% | - | US$2.954.699 | - |
| 2983 |  Green Climate World WGC | US$0,8783 | 7,30% | -2,48% | - | US$2.915.058 | - |
| 2984 |  StarSharks (SSS) SSS | US$7,69 | 5,55% | -24,90% | - | US$3.880.707 | - |
| 2985 |  Orakler ORKL | US$4,15 | 7,26% | 34,77% | - | US$7.269.831 | - |
| 2986 |  Bxmi Token BXMI | US$0,6225 | 3,15% | -14,42% | - | US$2.996.922 | - |
| 2987 |  3X Short Bitcoin Token BEAR | US$0,0002352 | -10,53% | 56,23% | - | US$2.847.425 | - |
| 2988 |  WonderHero WND | US$1,13 | 34,82% | -59,43% | - | US$3.428.916 | - |
| 2989 |  KINE KINE | US$0,5110 | 1,88% | -26,00% | - | US$2.817.487 | - |
| 2990 |  XRPUP XRPUP | US$1,03 | 14,58% | -41,33% | - | US$2.820.373 | - |
| 2991 |  Falcon 9 F9 | US$0,007746 | -5,68% | -49,39% | - | US$2.758.008 | - |
| 2992 |  Staked ICX sICX | US$0,7022 | 1,89% | -36,56% | - | US$2.731.735 | - |
| 2993 |  Wrapped Solana SOL | US$99,86 | 6,07% | 0,00% | - | US$2.748.694 | - |
| 2994 |  Stargaze STARS | US$0,5927 | 31,59% | -0,41% | - | US$2.683.467 | - |
| 2995 |  VYNK CHAIN VYNC | US$0,09866 | -1,26% | -23,91% | - | US$2.568.997 | - |
| 2996 |  QANplatform QANX | US$0,07121 | 12,43% | -42,46% | - | US$4.018.786 | - |
| 2997 |  iinjaz IJZ | US$0,1555 | 12,60% | 0,00% | - | US$2.519.204 | - |
| 2998 |  MEONG TOKEN MEONG | US$0,000000002601 | 44,49% | -10,34% | - | US$2.509.681 | - |
| 2999 |  Satoshi SATS | US$0,0003629 | 3,60% | -15,87% | - | US$2.500.747 | - |
| 3000 |  HI HI | US$0,3654 | -1,23% | -37,77% | - | US$3.026.322 | - |
| 3001 |  Paycoin PCI | US$0,7463 | 7,03% | -27,95% | - | US$2.447.742 | - |
| 3002 |  ChargeDefi CHARGE | US$306,65 | 20,25% | -4,93% | - | US$3.985.235 | - |
| 3003 |  VLaunch VPAD | US$1,17 | 8,28% | -32,94% | - | US$2.423.774 | - |
| 3004 |  Alaya ATP | US$0,3442 | 0,19% | -10,09% | - | US$2.359.429 | - |
| 3005 |  Inverse Finance INV | US$480,00 | 1,47% | -25,50% | - | US$2.397.758 | - |
| 3006 |  Olympus v1 OHM | US$105,14 | 2,25% | -54,29% | - | US$2.380.394 | - |
| 3007 |  PolyDoge POLYDOGE | US$0,00000002512 | 10,31% | -39,66% | - | US$2.453.987 | - |
| 3008 |  Moola Celo USD mCUSD | US$1,00 | 0,63% | 0,00% | - | US$2.355.721 | - |
| 3009 |  XRPDOWN XRPDOWN | US$0,001685 | -12,07% | 60,29% | - | US$2.191.857 | - |
| 3010 |  Draken DRK | US$0,006276 | -8,46% | -24,05% | - | US$2.223.047 | - |
| 3011 |  Brother Music Platform BMP | US$0,003930 | 5,76% | -11,65% | - | US$2.207.980 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.