Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  SovranoCoin SVR | US$0,004353 | 3,56% | -22,33% | US$6.832 | - | 1.569.436 SVR |
| 2762 |  VectorAI VEC2 | US$0,0003628 | 3,56% | -15,86% | US$6.675 | - | 18.399.311 VEC2 |
| 2763 |  LitecoinToken LTK | US$0,00000007010 | 0,13% | 0,17% | US$6.575 | - | 93.798.013.228 LTK |
| 2764 |  Aeryus AER | US$0,0005066 | 3,38% | -23,51% | US$6.228 | - | 12.292.955 AER |
| 2765 |  PLNcoin PLNC | US$0,0003628 | 3,56% | -15,86% | US$6.200 | - | 17.089.600 PLNC |
| 2766 |  Scanetchain SWC | US$0,000007255 | 107,12% | -15,86% | US$6.091 | US$66,86 | 839.506.297 SWC |
| 2767 |  STRAKS STAK | US$0,0002539 | 3,56% | -15,86% | US$6.059 | US$2,05 | 23.858.907 STAK |
| 2768 |  SpeedCash SCS | US$0,01052 | 3,56% | -15,86% | US$6.046 | - | 574.745 SCS |
| 2769 |  SharedStake SGT | US$0,03999 | 5,73% | -31,82% | US$6.000 | - | 150.015 SGT |
| 2770 |  Bitvolt VOLT | US$0,0003628 | 3,54% | -15,86% | US$6.018 | - | 16.588.056 VOLT |
| 2771 |  Ragnarok RAGNA | US$0,0003628 | 3,56% | -15,86% | US$5.891 | - | 16.238.639 RAGNA |
| 2772 |  SocialCoin SOCC | US$0,0005332 | 52,21% | -39,32% | US$5.608 | - | 10.518.425 SOCC |
| 2773 |  Iconic ICON | US$0,009432 | 3,56% | 118,77% | US$5.592 | - | 592.894 ICON |
| 2774 |  Guider GDR | US$0,00002196 | 0,76% | -1,44% | US$5.472 | US$46,42 | 249.181.440 GDR |
| 2775 |  ROIyal Coin ROCO | US$0,002539 | 3,56% | -15,86% | US$5.483 | - | 2.159.016 ROCO |
| 2776 |  IFX24 IFX24 | US$0,001814 | 3,56% | -39,90% | US$5.442 | - | 3.000.000 IFX24 |
| 2777 |  Apollon XAP | US$0,00003628 | 3,56% | -15,86% | US$5.390 | - | 148.585.276 XAP |
| 2778 |  Klimatas KTS | US$0,007149 | -18,37% | -17,09% | US$5.168 | US$30,73 | 722.904 KTS |
| 2779 |  High Voltage HVCO | US$0,003428 | -11,05% | -19,63% | US$5.121 | - | 1.494.171 HVCO |
| 2780 |  iBank IBANK | US$0,001088 | 3,56% | -15,86% | US$4.926 | - | 4.526.324 IBANK |
| 2781 |  Bulleon BUL | US$0,004353 | 3,56% | 236,57% | US$4.773 | - | 1.096.353 BUL |
| 2782 |  Eurocoin EUC | US$0,0003628 | 3,56% | -71,95% | US$4.504 | - | 12.416.554 EUC |
| 2783 |  Wild Beast Block WBB | US$0,02467 | 3,56% | 4,03% | US$4.488 | - | 181.919 WBB |
| 2784 |  Nekonium NUKO | US$0,0003628 | -65,48% | -57,93% | US$4.354 | US$0,8900 | 12.000.829 NUKO |
| 2785 |  Newton Coin Project NCP | US$0,00003923 | 3,38% | -23,51% | US$4.115 | - | 104.880.960 NCP |
| 2786 |  Asura Coin ASA | US$0,00001857 | 4,29% | -26,17% | US$4.103 | - | 220.932.400 ASA |
| 2787 |  The Currency Analytics TCAT | US$0,00002535 | 5,40% | -24,35% | US$3.957 | - | 156.088.537 TCAT |
| 2788 |  Cannation CNNC | US$0,001451 | 3,56% | -15,88% | US$3.594 | - | 2.476.893 CNNC |
| 2789 |  Dinero DIN | US$0,0003990 | 3,56% | -22,87% | US$3.571 | US$0,7900 | 8.947.929 DIN |
| 2790 |  Coinonat CXT | US$0,0003628 | 3,56% | -15,86% | US$3.128 | US$61,44 | 8.623.200 CXT |
| 2791 |  YFFII Finance YFFII | US$0,1014 | -0,02% | -21,99% | US$3.042 | US$64.004,44 | 30.000 YFFII |
| 2792 |  XDNA XDNA | US$0,0003432 | -27,44% | -27,64% | US$3.027 | US$0,1600 | 8.822.007 XDNA |
| 2793 |  Abulaba AAA | US$0,0001941 | 3,68% | -16,47% | US$2.929 | - | 15.090.818 AAA |
| 2794 |  FinNexus FNX | US$0,00008325 | -0,23% | -28,34% | US$2.870 | US$0,1000 | 34.472.130 FNX |
| 2795 |  Diligence IRA | US$0,0001366 | 16,49% | -25,39% | US$2.868 | US$3,38 | 21.000.000 IRA |
| 2796 |  Joint Ventures JOINT | US$0,0001268 | 5,40% | -24,35% | US$2.820 | US$9.225,82 | 22.248.085 JOINT |
| 2797 |  KZ Cash KZC | US$0,001705 | 12,25% | -63,45% | US$2.667 | US$0,2900 | 1.563.996 KZC |
| 2798 |  ETHPlus ETHP | US$0,002001 | 0,03% | 0,01% | US$2.618 | US$35,03 | 1.308.522 ETHP |
| 2799 |  SeChain SNN | US$0,0000001521 | 5,40% | -43,26% | US$2.591 | US$122,58 | 17.033.991.147 SNN |
| 2800 |  Crystal Token CYL | US$0,003650 | -0,80% | -26,55% | US$2.060 | US$176.828 | 564.377 CYL |
| 2801 |  MNPCoin MNP | US$0,0009069 | 3,56% | -15,86% | US$1.988 | - | 2.191.996 MNP |
| 2802 |  Save and Gain SANDG | US$0,0006289 | -10,23% | -19,67% | US$1.928 | - | 3.064.800 SANDG |
| 2803 |  Dash Green DASHG | US$0,0008344 | 3,56% | -77,23% | US$1.920 | - | 2.300.683 DASHG |
| 2804 |  LiteCoin Ultra LTCU | US$0,001814 | 3,56% | -15,86% | US$1.871 | - | 1.031.300 LTCU |
| 2805 |  Galactrum ORE | US$0,0003628 | 3,56% | -15,86% | US$1.859 | - | 5.124.807 ORE |
| 2806 |  IBStoken IBS | US$0,001720 | 2,68% | -24,95% | US$1.839 | US$42.491,98 | 1.069.402 IBS |
| 2807 |  CryptoVerificationCoin CVCC | US$0,002902 | 3,56% | -43,91% | US$1.691 | US$1,51 | 582.595 CVCC |
| 2808 |  PlatinumBAR XPTX | US$0,0007255 | 3,56% | -15,86% | US$1.567 | - | 2.160.126 XPTX |
| 2809 |  SONO SONO | US$0,0007255 | 3,56% | -15,86% | US$1.513 | US$0,7500 | 2.084.823 SONO |
| 2810 |  Storeum STO | US$0,000005070 | 5,40% | -24,35% | US$1.415 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.