Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Staker STR | US$0,0007255 | 3,56% | -15,86% | US$1.232 | - | 1.697.796 STR |
| 2812 |  DOWCOIN DOW | US$0,0001014 | 5,40% | 51,30% | US$1.201 | - | 11.845.266 DOW |
| 2813 |  PonziCoin PONZI | US$0,001088 | 3,56% | -15,86% | US$937 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0007255 | 3,54% | -15,86% | US$833 | - | 1.148.324 ARGUS |
| 2815 |  Stakinglab LABX | US$0,001451 | 3,56% | 12,19% | US$588 | - | 405.158 LABX |
| 2816 |  Concoin CONX | US$0,0007255 | 3,56% | -15,86% | US$540 | - | 744.266 CONX |
| 2817 |  Helpico HELP | US$0,01233 | 3,56% | -15,86% | US$291 | US$1,48 | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000001814 | 3,56% | -15,86% | US$183 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000003001 | -2,88% | -24,05% | US$107 | US$103,24 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0001451 | 3,56% | -43,91% | US$39 | US$0,6200 | 269.549 NBXC |
| 2821 |  OREO ORE | US$0,0000001801 | -14,26% | -30,76% | US$17 | US$196,50 | 92.896.174 ORE |
| 2822 |  WETH WETH | US$2.535,74 | 5,73% | -24,32% | - | US$2.647.260.092 | - |
| 2823 |  FLEX FLEX | US$4,34 | 0,48% | -21,48% | - | US$1.447.478.019 | - |
| 2824 |  Wrapped Fantom WFTM | US$2,28 | 16,36% | -30,90% | - | US$523.534.734 | - |
| 2825 |  KingDeFi KRW | US$0,0008206 | 3,85% | -0,46% | - | US$267.477.276 | - |
| 2826 |  Magic Internet Money MIM | US$1,00 | 0,13% | 0,21% | - | US$217.671.200 | - |
| 2827 |  Wrapped AVAX WAVAX | US$64,71 | 8,46% | -29,74% | - | US$215.242.426 | - |
| 2828 |  LooksRare LOOKS | US$4,28 | 5,85% | -8,82% | - | US$120.787.052 | - |
| 2829 |  Try.Finance TRY | US$0,07414 | 0,25% | 0,26% | - | US$122.822.015 | - |
| 2830 |  Global AEX Token GAT | US$0,04691 | 4,93% | -22,93% | - | US$89.321.808 | - |
| 2831 |  Osmosis OSMO | US$8,78 | 14,05% | -17,99% | - | US$87.595.478 | - |
| 2832 |  Moss Carbon Credit MCO2 | US$17,10 | 239,22% | 122,65% | - | US$89.305.989 | - |
| 2833 |  Baby Doge Coin BabyDoge | US$0,000000004832 | 27,73% | -22,39% | - | US$65.352.286 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$69,68 | 11,47% | -19,58% | - | US$54.097.695 | - |
| 2835 |  Compound Dai CDAI | US$0,02185 | 0,07% | 0,08% | - | US$48.847.407 | - |
| 2836 |  XT.com Token XT | US$1,67 | 1,37% | -11,96% | - | US$38.352.422 | - |
| 2837 |  Global China Cash CNC | US$0,1574 | 0,91% | -1,37% | - | US$38.226.975 | - |
| 2838 |  Wrapped Matic WMATIC | US$1,61 | 5,59% | -30,89% | - | US$107.685.215 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02248 | 0,02% | 0,10% | - | US$33.949.282 | - |
| 2840 |  0xDAO OXD | US$0,1154 | 60,93% | 0,00% | - | US$32.579.106 | - |
| 2841 |  Olympus v2 OHM | US$68,52 | 1,92% | -57,65% | - | US$31.400.189 | - |
| 2842 |  ONSTON ONSTON | US$0,1269 | -10,00% | -25,82% | - | US$31.073.411 | - |
| 2843 |  Bitkub Coin KUB | US$10,78 | 10,84% | -16,37% | - | US$28.187.758 | - |
| 2844 |  Tomb Shares TSHARE | US$9.633,13 | 1,18% | -54,23% | - | US$26.250.219 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.832,21 | 0,23% | 0,75% | - | US$25.783.748 | - |
| 2846 |  GogolCoin GOL | US$9,70 | 51,01% | -58,08% | - | US$23.779.029 | - |
| 2847 |  Wrapped CRO WCRO | US$0,3758 | 11,78% | -18,84% | - | US$21.219.400 | - |
| 2848 |  Saitama SAITAMA | US$0,00000002957 | 24,93% | -32,19% | - | US$20.796.791 | - |
| 2849 |  MinePlex PLEX | US$1,46 | -0,53% | -12,97% | - | US$19.394.667 | - |
| 2850 |  Creditcoin CTC | US$1,18 | -3,91% | -39,72% | - | US$16.285.356 | - |
| 2851 |  MAGIC MAGIC | US$1,77 | 3,79% | -55,76% | - | US$15.594.474 | - |
| 2852 |  ADADOWN ADADOWN | US$0,005542 | -13,03% | 25,09% | - | US$15.001.235 | - |
| 2853 |  Andus Chain DEB | US$0,1362 | -0,83% | -14,59% | - | US$15.015.288 | - |
| 2854 |  Tomb TOMB | US$2,24 | 16,14% | -32,45% | - | US$13.849.020 | - |
| 2855 |  Gold Secured Currency GSX | US$0,06309 | -18,80% | 34,48% | - | US$13.131.269 | - |
| 2856 |  Adappter Token ADP | US$0,04276 | 13,03% | 2,80% | - | US$13.153.160 | - |
| 2857 |  Bonded Luna bLUNA | US$68,56 | 12,13% | -21,04% | - | US$13.010.966 | - |
| 2858 |  Woonkly Power WOOP | US$0,1592 | 0,88% | -27,46% | - | US$13.637.026 | - |
| 2859 |  2SHARE 2SHARES | US$1.429,87 | -21,96% | 12,36% | - | US$13.027.237 | - |
| 2860 |  Thor THOR | US$197,30 | 14,67% | 75,46% | - | US$12.351.156 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.