Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3012 |  Iron Bank IB | US$111,11 | 15,28% | 0,00% | - | US$2.285.489 | - |
| 3013 |  Avalaunch XAVA | US$6,46 | 12,35% | -29,48% | - | US$2.227.051 | - |
| 3014 |  MiraQle MQL | US$0,03465 | -5,84% | -22,88% | - | US$2.211.438 | - |
| 3015 |  Anchor bETH Token BETH | US$2.549,39 | 6,94% | -23,15% | - | US$2.102.835 | - |
| 3016 |  Quantum QUA | US$29,47 | 3,02% | -32,51% | - | US$2.114.825 | - |
| 3017 |  Balanced Dollars bnUSD | US$1,01 | -1,02% | 0,34% | - | US$2.167.331 | - |
| 3018 |  Gera Coin GERA | US$0,4976 | -21,45% | -70,62% | - | US$2.199.941 | - |
| 3019 |  Wrapped KuCoin Token WKCS | US$15,79 | 5,46% | -25,09% | - | US$2.141.683 | - |
| 3020 |  Symbiosis Finance SIS | US$2,16 | -6,81% | -58,07% | - | US$2.147.785 | - |
| 3021 |  Friends With Benefits Pro FWB | US$42,63 | 11,11% | -25,62% | - | US$2.134.165 | - |
| 3022 |  Ertha ERTHA | US$0,2460 | 5,29% | -27,73% | - | US$3.325.793 | - |
| 3023 |  ONBUFF ONIT | US$0,1592 | 7,18% | -29,32% | - | US$2.118.323 | - |
| 3024 |  Dragon Crypto Aurum DCAU | US$74,94 | 22,27% | -30,70% | - | US$2.076.746 | - |
| 3025 |  New Order NEWO | US$0,1671 | -19,15% | -64,55% | - | US$2.108.864 | - |
| 3026 |  BRCP TOKEN BRCP | US$0,1814 | 0,07% | 1,22% | - | US$2.073.888 | - |
| 3027 |  e-Money EUR EEUR | US$1,08 | 0,33% | -0,76% | - | US$2.110.302 | - |
| 3028 |  EarthFund 1EARTH | US$0,1065 | 4,25% | -46,93% | - | US$2.023.565 | - |
| 3029 |  Shiba Inu Classic SHIBIC | US$0,0000009308 | 2,75% | -9,07% | - | US$2.077.546 | - |
| 3030 |  Paypolitan Token EPAN | US$0,05111 | 6,44% | -37,53% | - | US$2.026.311 | - |
| 3031 |  BoringDAO BORING | US$0,03339 | 29,11% | -19,90% | - | US$1.996.723 | - |
| 3032 |  FODL Finance FODL | US$0,1880 | -1,76% | -27,88% | - | US$1.993.854 | - |
| 3033 |  EVRYNET EVRY | US$0,1606 | 2,13% | -5,75% | - | US$3.051.059 | - |
| 3034 |  Chihuahua HUAHUA | US$0,005474 | -0,13% | -33,61% | - | US$2.107.164 | - |
| 3035 |  SpookyShiba SPOOKYSHIBA | US$0,000000000013 | -5,11% | -40,80% | - | US$3.097.286 | - |
| 3036 |  PointPay PXP | US$0,02512 | -3,13% | -11,65% | - | US$1.950.746 | - |
| 3037 |  Fidira FID | US$0,06354 | -0,11% | 10,24% | - | US$1.934.252 | - |
| 3038 |  XTZUP XTZUP | US$0,003372 | 10,17% | -65,68% | - | US$1.939.679 | - |
| 3039 |  Celestial CELT | US$0,03335 | 6,12% | -27,59% | - | US$1.882.500 | - |
| 3040 |  CherrySwap CHE | US$0,08493 | -0,45% | -38,67% | - | US$1.970.890 | - |
| 3041 |  Wojak Finance WOJ | US$0,1250 | 10,86% | -25,82% | - | US$2.265.265 | - |
| 3042 |  Hillstone HSF | US$5,21 | -10,78% | 29,24% | - | US$1.852.149 | - |
| 3043 |  Neos Credits NCR | US$2,32 | 15,79% | -33,97% | - | US$1.842.968 | - |
| 3044 |  Lido for Solana STSOL | US$101,62 | 6,03% | -32,64% | - | US$1.852.134 | - |
| 3045 |  Sienna SIENNA | US$8,46 | -0,38% | -39,06% | - | US$1.833.748 | - |
| 3046 |  Altura ALU | US$0,06928 | 16,83% | -37,08% | - | US$4.397.403 | - |
| 3047 |  3X Long Bitcoin Token BULL | US$1.925,66 | 10,57% | -44,43% | - | US$1.820.543 | - |
| 3048 |  Elk Finance ELK | US$2,98 | 13,87% | 6,11% | - | US$1.770.472 | - |
| 3049 |  BunnyPark BP | US$0,1339 | 6,86% | -30,32% | - | US$2.412.206 | - |
| 3050 |  FinexboxToken FNB | US$1,09 | 3,55% | -13,45% | - | US$1.819.078 | - |
| 3051 |  Squid Game SQUID | US$0,03100 | 13,41% | -34,59% | - | US$2.521.611 | - |
| 3052 |  AgeOfGods AOG | US$0,5324 | 8,57% | -26,13% | - | US$3.871.423 | - |
| 3053 |  Infinite Launch ILA | US$0,08030 | 2,78% | -47,66% | - | US$1.879.546 | - |
| 3054 |  PaintSwap BRUSH | US$0,1231 | 33,23% | -42,40% | - | US$1.831.500 | - |
| 3055 |  DEPO DEPO | US$0,1693 | -1,03% | -38,10% | - | US$1.824.698 | - |
| 3056 |  MojitoSwap MJT | US$1,13 | 2,43% | -28,02% | - | US$1.786.044 | - |
| 3057 |  MixTrust MXT | US$0,002347 | 20,27% | -34,64% | - | US$1.779.044 | - |
| 3058 |  Annex Finance ANN | US$0,03672 | -5,89% | -17,80% | - | US$1.767.427 | - |
| 3059 |  SnowCrash Token NORA | US$0,05739 | -20,59% | -31,08% | - | US$1.931.232 | - |
| 3060 |  Chumbi Valley CHMB | US$0,06536 | 3,26% | -29,04% | - | US$1.867.375 | - |
| 3061 |  Brazil National Fan Token BFT | US$0,4331 | 10,41% | 40,93% | - | US$1.721.157 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.