Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3212 |  Pacific PAF | US$0,01196 | -14,87% | -9,57% | - | US$829.077 | - |
| 3213 |  HitBTC Token HIT | US$0,2281 | 5,58% | -24,73% | - | US$834.145 | - |
| 3214 |  FantOHM DAO FHM | US$47,36 | -9,17% | -59,36% | - | US$829.225 | - |
| 3215 |  Hundred Finance HND | US$2,42 | 16,83% | -51,56% | - | US$822.748 | - |
| 3216 |  BITMIC BMIC | US$0,06904 | -0,78% | 1,26% | - | US$816.583 | - |
| 3217 |  Coinweb CWEB | US$0,05761 | 6,70% | -31,85% | - | US$836.176 | - |
| 3218 |  Crypto Shield SHIELD | US$0,001301 | 18,36% | -50,83% | - | US$836.421 | - |
| 3219 |  LTCUP LTCUP | US$0,6033 | 10,27% | -52,89% | - | US$834.381 | - |
| 3220 |  NFT Worlds WRLD | US$0,09936 | -13,70% | -22,67% | - | US$815.107 | - |
| 3221 |  Wise Token WISE | US$0,2287 | 5,69% | -15,96% | - | US$816.632 | - |
| 3222 |  Vectorium VECT | US$457,08 | 3,56% | -15,86% | - | US$811.962 | - |
| 3223 |  AVNRich Token AVN | US$0,04878 | 11,38% | -31,33% | - | US$1.102.514 | - |
| 3224 |  BeforeCoinMarketCap BCMC1 | US$0,01438 | -2,04% | -3,06% | - | US$797.234 | - |
| 3225 |  Rabbit Finance RABBIT | US$0,01898 | 4,06% | -52,16% | - | US$863.278 | - |
| 3226 |  Ethermon EMON | US$0,03083 | -9,98% | -42,33% | - | US$805.041 | - |
| 3227 |  NFT Champions CHAMP | US$0,1133 | 17,97% | -40,48% | - | US$987.849 | - |
| 3228 |  SIMBA Storage Token SST | US$0,6714 | 4,81% | 7,04% | - | US$791.163 | - |
| 3229 |  Yield Hunt GEM | US$0,003747 | 0,00% | 0,00% | - | US$797.770 | - |
| 3230 |  Tokenplace TOK | US$0,07205 | 2,24% | -19,77% | - | US$785.230 | - |
| 3231 |  Mercenary MGOLD | US$11,53 | 6,13% | 45,28% | - | US$2.997.364 | - |
| 3232 |  UBU UBU | US$0,05303 | 2,95% | -32,39% | - | US$789.679 | - |
| 3233 |  Golden Ratio Token GRT | US$0,4138 | -0,24% | -29,76% | - | US$781.488 | - |
| 3234 |  Shaman King Inu SHAMAN | US$0,000000000021 | 22,99% | -38,59% | - | US$779.488 | - |
| 3235 |  MetaPlanet MPL | US$0,0001524 | 68,66% | 0,00% | - | US$2.510.819 | - |
| 3236 |  Reimagined Finance REFI | US$0,04831 | 10,21% | -19,88% | - | US$774.645 | - |
| 3237 |  Tessla Coin TSLA | US$1,55 | 0,30% | -7,70% | - | US$765.246 | - |
| 3238 |  WAXE WAXE | US$293,28 | 29,60% | -25,60% | - | US$766.665 | - |
| 3239 |  MagicCraft MCRT | US$0,01723 | 13,38% | -41,43% | - | US$1.344.875 | - |
| 3240 |  Golden Doge GDOGE | US$0,000000000025 | 1,68% | -0,09% | - | US$793.074 | - |
| 3241 |  LTCDOWN LTCDOWN | US$2,16 | -8,58% | 67,15% | - | US$746.528 | - |
| 3242 |  Crypto Gaming United CGU | US$4,38 | 1,92% | -16,36% | - | US$1.364.617 | - |
| 3243 |  AlinX ALIX | US$0,0005583 | 10,79% | -18,85% | - | US$757.441 | - |
| 3244 |  Wizards And Dragons GP | US$0,002782 | 30,27% | -40,92% | - | US$757.353 | - |
| 3245 |  Mirrored Google mGOOGL | US$2.668,50 | 0,25% | -6,98% | - | US$753.339 | - |
| 3246 |  FolgoryUSD USDF | US$1,04 | 3,62% | 3,56% | - | US$757.604 | - |
| 3247 |  Scallop SCLP | US$1,08 | 0,79% | -44,45% | - | US$839.542 | - |
| 3248 |  Cryptowolf Finance $CWOLF | US$0,4283 | -48,70% | -77,39% | - | US$2.146.510 | - |
| 3249 |  The Phoenix FIRE | US$319,22 | 4,83% | 0,00% | - | US$717.068 | - |
| 3250 |  LunaChow LUCHOW | US$0,0000008538 | 18,09% | -63,54% | - | US$738.296 | - |
| 3251 |  Royal Gold RGOLD | US$1,50 | 12,58% | -21,92% | - | US$1.034.837 | - |
| 3252 |  New Earth Order Money NEOM | US$60,54 | 0,89% | -21,60% | - | US$702.162 | - |
| 3253 |  Findora FRA | US$0,02815 | 16,87% | -15,41% | - | US$733.111 | - |
| 3254 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04103 | 1,47% | -13,82% | - | US$719.042 | - |
| 3255 |  Tokyo AU TOKAU | US$0,00000001255 | 8,50% | -24,04% | - | US$763.780 | - |
| 3256 |  Fish Crypto FICO | US$0,01044 | 30,31% | 0,27% | - | US$1.106.446 | - |
| 3257 |  Bitcoin Latinum LTNM | US$13,68 | 0,65% | -10,21% | - | US$712.467 | - |
| 3258 |  Pylon Eco Token PETN | US$0,5913 | -1,10% | -3,29% | - | US$760.676 | - |
| 3259 |  MetaVPad METAV | US$0,2386 | 5,73% | -13,12% | - | US$1.234.744 | - |
| 3260 |  Fit&Beat FTB | US$0,09557 | -16,06% | -30,39% | - | US$704.695 | - |
| 3261 |  Imperium Empires IME | US$0,04150 | 12,95% | -15,01% | - | US$708.528 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.