Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3312 |  CRIR MSH MSH | US$0,05709 | -1,78% | -19,51% | - | US$605.475 | - |
| 3313 |  Torii Finance TORII | US$210,84 | 3,32% | -9,72% | - | US$1.266.593 | - |
| 3314 |  DOEX DOEX | US$0,1213 | 2,81% | -23,85% | - | US$590.262 | - |
| 3315 |  Crypto Raiders RAIDER | US$4,46 | 7,36% | -27,26% | - | US$591.440 | - |
| 3316 |  Arker ARKER | US$0,03104 | 9,74% | -26,82% | - | US$632.050 | - |
| 3317 |  EQIFI EQX | US$0,1587 | 4,47% | -60,21% | - | US$649.596 | - |
| 3318 |  Galaxy Fight Club GCOIN | US$0,9753 | 0,56% | -35,34% | - | US$579.359 | - |
| 3319 |  Multiverse MVS | US$0,0007971 | 11,05% | -28,25% | - | US$994.764 | - |
| 3320 |  Fancy Games FNC | US$0,3016 | 6,33% | -33,68% | - | US$581.558 | - |
| 3321 |  Xfinite Entertainment Token XET | US$0,04806 | 3,17% | 4,32% | - | US$583.911 | - |
| 3322 |  MilliMeter MM | US$0,4856 | 3,12% | -21,97% | - | US$577.523 | - |
| 3323 |  Age of Tanks A.O.T | US$0,1735 | -1,44% | -14,26% | - | US$679.446 | - |
| 3324 |  RaceFi RACEFI | US$0,1841 | -0,58% | -51,09% | - | US$577.034 | - |
| 3325 |  ASH ASH | US$17,60 | -1,03% | -43,47% | - | US$567.991 | - |
| 3326 |  Airbloc ABL | US$0,02131 | 11,15% | -8,77% | - | US$567.634 | - |
| 3327 |  AladdinDAO ALD | US$0,06724 | 9,12% | -32,52% | - | US$576.641 | - |
| 3328 |  Pollchain POLL | US$0,004262 | -3,16% | -2,09% | - | US$566.321 | - |
| 3329 |  Good Games Guild GGG | US$1,92 | 9,77% | -44,49% | - | US$1.363.500 | - |
| 3330 |  Titano TITANO | US$0,1148 | 20,94% | -20,77% | - | US$1.235.078 | - |
| 3331 |  OBRok Token OBROK | US$0,0000004452 | 4,40% | -68,97% | - | US$560.941 | - |
| 3332 |  xSUSHI XSUSHI | US$5,72 | 5,05% | -33,59% | - | US$563.776 | - |
| 3333 |  Proof Of Liquidity POL | US$0,08153 | 5,62% | -26,22% | - | US$565.031 | - |
| 3334 |  CropBytes CBX | US$0,2043 | -6,98% | -12,58% | - | US$556.064 | - |
| 3335 |  YAY Games YAY | US$0,01302 | 6,22% | -43,31% | - | US$725.455 | - |
| 3336 |  BankSocial BSL | US$0,001387 | 6,09% | -3,80% | - | US$558.029 | - |
| 3337 |  Bent Finance BENT | US$9,29 | 5,33% | -16,14% | - | US$549.177 | - |
| 3338 |  SmartLOX SMARTLOX | US$0,003581 | -7,13% | -15,36% | - | US$547.249 | - |
| 3339 |  Luna-Pad LUNAPAD | US$0,02765 | 10,40% | -24,61% | - | US$616.576 | - |
| 3340 |  ANTIS INU ANTIS | US$0,0002442 | 63,70% | 68,63% | - | US$645.708 | - |
| 3341 |  Equilibrium Games EQ | US$0,3575 | 19,47% | -29,93% | - | US$547.701 | - |
| 3342 |  3X Long Chainlink Token LINKBULL | US$0,05110 | 14,39% | -77,25% | - | US$541.480 | - |
| 3343 |  CARD.STARTER CARDS | US$3,30 | 3,10% | -42,35% | - | US$543.922 | - |
| 3344 |  DinoX DNXC | US$0,1617 | 0,23% | -21,92% | - | US$669.444 | - |
| 3345 |  Gamestarter GAME | US$0,7778 | -1,86% | -30,80% | - | US$2.749.007 | - |
| 3346 |  Abell Coin ABC | US$0,009024 | -29,27% | -36,30% | - | US$557.588 | - |
| 3347 |  dAppstore DAPPX | US$0,01785 | 2,21% | -22,19% | - | US$540.741 | - |
| 3348 |  X X | US$0,01962 | 38,02% | 55,19% | - | US$536.323 | - |
| 3349 |  TripCandy CANDY | US$0,005103 | 7,67% | -8,77% | - | US$533.601 | - |
| 3350 |  Nosana NOS | US$0,2632 | 1,94% | 0,00% | - | US$532.264 | - |
| 3351 |  BitCanna BCNA | US$0,1249 | 12,28% | -23,81% | - | US$533.895 | - |
| 3352 |  Winry Inu WINRY | US$0,000000000001 | -4,52% | -29,80% | - | US$544.848 | - |
| 3353 |  Falcon Swaps FALCONS | US$0,1532 | -4,86% | -34,54% | - | US$559.997 | - |
| 3354 |  Marnotaur TAUR | US$0,2168 | -13,98% | 52,07% | - | US$528.550 | - |
| 3355 |  Infinite Ecosystem INFINITY | US$771,77 | 44,45% | -34,82% | - | US$700.335 | - |
| 3356 |  ENTERBUTTON ENTC | US$5,81 | -7,53% | -16,79% | - | US$520.659 | - |
| 3357 |  White Whale WHALE | US$0,1474 | 9,81% | -15,74% | - | US$519.807 | - |
| 3358 |  Raider Aurum AURUM | US$0,03179 | 4,79% | -25,60% | - | US$518.951 | - |
| 3359 |  AEN Smart Token AENS | US$0,02254 | 4,65% | -24,25% | - | US$515.337 | - |
| 3360 |  Kuma Inu KUMA | US$0,0000001029 | 24,28% | -39,41% | - | US$513.981 | - |
| 3361 |  Monfter MON | US$0,006296 | 22,08% | -14,44% | - | US$510.684 | - |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.