Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3512 |  Bitsten Token BST | US$0,01396 | 5,65% | -7,03% | - | US$349.722 | - |
| 3513 |  Artverse Token AVT | US$0,0000007013 | 2,88% | -6,21% | - | US$346.207 | - |
| 3514 |  All Coins Yield Capital ACYC | US$0,00001667 | -5,96% | -31,04% | - | US$350.880 | - |
| 3515 |  Wisteria Swap WST | US$148,01 | -7,48% | -47,79% | - | US$741.113 | - |
| 3516 |  Theos THEOS | US$0,003926 | 7,75% | -18,07% | - | US$345.016 | - |
| 3517 |  Enjinstarter EJS | US$0,05042 | 13,58% | -37,00% | - | US$353.638 | - |
| 3518 |  Kyrrex KRRX | US$0,6456 | 1,79% | -17,98% | - | US$341.902 | - |
| 3519 |  Grim Finance REAPER | US$0,04804 | 23,58% | -56,12% | - | US$342.289 | - |
| 3520 |  Cryptogodz GODZ | US$0,03574 | 0,99% | -30,87% | - | US$465.478 | - |
| 3521 |  April APRIL | US$0,07247 | 1,20% | -34,66% | - | US$341.227 | - |
| 3522 |  Planet Sandbox PSB | US$0,3884 | 4,70% | -43,76% | - | US$390.396 | - |
| 3523 |  BKEX Chain BKK | US$0,1845 | 3,23% | -9,58% | - | US$334.757 | - |
| 3524 |  BigShortBets BIGSB | US$0,5986 | 32,30% | -2,75% | - | US$335.685 | - |
| 3525 |  Silent Notary UBSN | US$0,0002083 | 4,17% | -23,05% | - | US$347.501 | - |
| 3526 |  Zamio ZAM | US$0,1248 | 6,13% | -24,71% | - | US$540.682 | - |
| 3527 |  Liquidus LIQ | US$1,01 | 12,18% | -26,24% | - | US$602.599 | - |
| 3528 |  Mirrored SPDR S&P 500 MSPY | US$442,46 | 0,19% | -4,75% | - | US$332.182 | - |
| 3529 |  QiDao QI | US$0,7226 | 2,87% | -36,47% | - | US$875.536 | - |
| 3530 |  Domi Online DOMI | US$0,1242 | 9,76% | -49,14% | - | US$524.604 | - |
| 3531 |  Mimo Governance Token MIMO | US$0,09218 | -5,43% | -34,60% | - | US$332.696 | - |
| 3532 |  Paladin dao PAL | US$14,66 | 31,85% | 0,00% | - | US$551.281 | - |
| 3533 |  DefiCliq CLIQ | US$0,007804 | -1,25% | -46,46% | - | US$325.145 | - |
| 3534 |  StarLaunch STARS | US$2,60 | 2,36% | -55,49% | - | US$331.941 | - |
| 3535 |  DefiBox BOX | US$2,17 | -2,71% | -28,60% | - | US$327.700 | - |
| 3536 |  Calamari Network KMA | US$0,006213 | -1,13% | -51,31% | - | US$324.799 | - |
| 3537 |  VidyX VIDYX | US$0,003704 | -2,39% | -46,37% | - | US$329.558 | - |
| 3538 |  Ravendex RAVE | US$0,006090 | 17,33% | -34,73% | - | US$321.000 | - |
| 3539 |  Zipmex ZMT | US$2,97 | 11,24% | -14,02% | - | US$322.141 | - |
| 3540 |  Eco DeFi ECOP | US$1,52 | -3,43% | -11,67% | - | US$317.886 | - |
| 3541 |  SolClout SCT | US$0,002231 | -1,03% | -46,23% | - | US$321.169 | - |
| 3542 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$27,93 | 13,77% | -46,45% | - | US$484.680 | - |
| 3543 |  KICK.IO KICK | US$0,06255 | -2,27% | 4,76% | - | US$318.703 | - |
| 3544 |  BFG Token BFG | US$0,01866 | 0,63% | -12,16% | - | US$354.080 | - |
| 3545 |  Brokoli Network BRKL | US$0,1807 | -7,40% | -42,05% | - | US$523.254 | - |
| 3546 |  Volt Inu VOLT | US$0,000000000000 | -10,40% | -44,05% | - | US$347.849 | - |
| 3547 |  TRXUP TRXUP | US$0,06232 | 4,11% | -39,89% | - | US$323.988 | - |
| 3548 |  All.me ME | US$0,003265 | 3,56% | -15,86% | - | US$317.328 | - |
| 3549 |  Firdaos FDO | US$0,1752 | 1,93% | -36,33% | - | US$330.215 | - |
| 3550 |  GPEX GPX | US$2,13 | 0,05% | -2,75% | - | US$316.422 | - |
| 3551 |  HurricaneSwap Token HCT | US$0,01174 | 6,18% | -32,60% | - | US$315.119 | - |
| 3552 |  KAINET KAINET | US$0,009962 | 8,21% | -18,30% | - | US$477.646 | - |
| 3553 |  Unbound UNB | US$0,01073 | -5,44% | -39,90% | - | US$412.369 | - |
| 3554 |  BLACKHOLE PROTOCOL BLACK | US$0,01279 | 5,28% | -24,64% | - | US$313.832 | - |
| 3555 |  Laqira Protocol LQR | US$0,09856 | 2,44% | -14,83% | - | US$343.836 | - |
| 3556 |  DIAMOND DIAMOND | US$264,68 | 2,99% | -37,16% | - | US$312.630 | - |
| 3557 |  Single Finance SINGLE | US$0,08254 | 7,68% | 0,00% | - | US$312.709 | - |
| 3558 |  TBCC TBCC | US$0,1504 | 5,05% | -6,05% | - | US$312.945 | - |
| 3559 |  Davis Cup Fan Token DAVIS | US$3,13 | 6,22% | -38,60% | - | US$313.154 | - |
| 3560 |  Cindrum CIND | US$0,02230 | -1,33% | -15,93% | - | US$310.540 | - |
| 3561 |  Dragon Verse DRV | US$0,04818 | 4,62% | -45,02% | - | US$326.333 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.