Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3662 |  Clifford Inu CLIFF | US$0,00003271 | 9,23% | -31,38% | - | US$247.558 | - |
| 3663 |  StrikeX STRX | US$0,09498 | 0,06% | -40,64% | - | US$424.800 | - |
| 3664 |  Lovely Inu LOVELY | US$0,0000001069 | 11,72% | -21,48% | - | US$291.272 | - |
| 3665 |  Spintop SPIN | US$0,2517 | 5,94% | -29,42% | - | US$838.008 | - |
| 3666 |  PureFi Protocol UFI | US$0,08681 | 12,76% | -42,99% | - | US$453.734 | - |
| 3667 |  Stable FOX ONEFOX | US$1,01 | 0,17% | 0,00% | - | US$242.057 | - |
| 3668 |  Vagabond VGO | US$0,1630 | 17,45% | -39,16% | - | US$560.936 | - |
| 3669 |  Cryptokek KEK | US$0,08719 | 17,30% | -64,60% | - | US$243.642 | - |
| 3670 |  BlackPearl Token BPLC | US$0,0005176 | -0,49% | 3,48% | - | US$240.942 | - |
| 3671 |  Rikkei Finance RIFI | US$0,1814 | 8,38% | -29,45% | - | US$248.419 | - |
| 3672 |  Hotbit Token HTB | US$0,03913 | 8,10% | -22,14% | - | US$239.691 | - |
| 3673 |  OEC UNI UNIK | US$11,43 | 3,19% | -35,94% | - | US$240.188 | - |
| 3674 |  Blocto Token BLT | US$1,03 | 0,89% | -54,50% | - | US$241.712 | - |
| 3675 |  Hare Token HARE | US$0,000000000000 | 8,84% | -30,20% | - | US$530.759 | - |
| 3676 |  Zcon Protocol ZCON | US$0,1673 | 3,37% | -40,45% | - | US$236.514 | - |
| 3677 |  PolkaCipher CPHR | US$0,01080 | 8,63% | -32,36% | - | US$459.237 | - |
| 3678 |  MINE Network MNET | US$0,02501 | 12,65% | -56,52% | - | US$230.815 | - |
| 3679 |  Widi Soul WSO | US$0,02692 | -21,28% | 0,00% | - | US$854.000 | - |
| 3680 |  TOKOK TOK | US$0,004867 | 3,78% | -36,29% | - | US$237.686 | - |
| 3681 |  NAOS Finance NAOS | US$0,2569 | 9,08% | -35,50% | - | US$286.442 | - |
| 3682 |  CryptoTrains CTRAIN | US$0,06194 | 21,96% | 0,00% | - | US$688.149 | - |
| 3683 |  Crypto Cavemen Club CAVE | US$0,6067 | -25,67% | -54,02% | - | US$236.422 | - |
| 3684 |  Koinos KOIN | US$0,5847 | 1,27% | -22,02% | - | US$235.655 | - |
| 3685 |  Lendhub LHB | US$0,004100 | 0,22% | -17,65% | - | US$237.017 | - |
| 3686 |  1peco 1PECO | US$0,4905 | 3,16% | -0,83% | - | US$235.979 | - |
| 3687 |  Griffin Art GART | US$0,0001113 | 9,31% | -35,18% | - | US$273.434 | - |
| 3688 |  Cyber Crystal CRYSTAL | US$0,1941 | 4,67% | -38,66% | - | US$604.586 | - |
| 3689 |  CateCoin CATE | US$0,0000009626 | 16,90% | -44,49% | - | US$915.149 | - |
| 3690 |  Holdex Finance HOLDEX | US$0,02615 | -2,78% | -11,47% | - | US$233.969 | - |
| 3691 |  IDK IDK | US$0,06975 | 0,18% | -0,25% | - | US$233.305 | - |
| 3692 |  Aetherius AETH | US$0,0001743 | 87,12% | -21,33% | - | US$816.630 | - |
| 3693 |  Nether NFT NTR | US$0,09827 | -2,26% | 38,29% | - | US$232.803 | - |
| 3694 |  Atlas Cloud ATLAS | US$382,00 | 20,20% | -19,46% | - | US$232.496 | - |
| 3695 |  Lien LIEN | US$1,08 | 3,84% | -17,31% | - | US$229.771 | - |
| 3696 |  Luxurious Pro Network Token LPNT | US$18,10 | 2,52% | -16,76% | - | US$231.589 | - |
| 3697 |  BOY X HIGHSPEED BXH | US$0,05749 | -10,12% | -24,08% | - | US$242.515 | - |
| 3698 |  Froyo Games FROYO | US$0,03728 | 8,46% | 0,00% | - | US$860.177 | - |
| 3699 |  Decentralized Community Investment Protocol DCIP | US$0,000000009091 | 3,79% | -23,87% | - | US$242.431 | - |
| 3700 |  Yaki Gold YAG | US$0,0001152 | 0,01% | -28,95% | - | US$232.725 | - |
| 3701 |  Bogged Finance BOG | US$0,8655 | 5,66% | -30,36% | - | US$370.494 | - |
| 3702 |  ParadiseHotel NFT PHT | US$0,2259 | -36,48% | -79,12% | - | US$1.286.296 | - |
| 3703 |  Starter START | US$5,13 | 9,96% | -27,49% | - | US$414.341 | - |
| 3704 |  UniX Gaming UNIX | US$0,2800 | -1,59% | -15,30% | - | US$229.574 | - |
| 3705 |  Monsters Clan MONS | US$0,2469 | -0,56% | -17,02% | - | US$235.951 | - |
| 3706 |  Nevada NEVADA | US$0,0008566 | -3,28% | -19,51% | - | US$240.019 | - |
| 3707 |  Grape Finance GRAPE | US$14,37 | 34,83% | 0,00% | - | US$228.872 | - |
| 3708 |  Hero Arena HERA | US$0,1378 | -6,61% | -32,48% | - | US$283.307 | - |
| 3709 |  ELEF WORLD ELEF | US$0,04958 | 13,04% | -19,04% | - | US$321.293 | - |
| 3710 |  Starpunk SRP | US$0,1440 | 11,17% | -40,56% | - | US$357.043 | - |
| 3711 |  Vent Finance VENT | US$0,1766 | 6,87% | -29,98% | - | US$367.248 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.