Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3763 |  Tempus TEMP | US$0,1248 | -0,27% | -12,19% | - | US$202.850 | - |
| 3764 |  Puriever PURE | US$0,08676 | 10,55% | 12,83% | - | US$203.597 | - |
| 3765 |  HLTH Token HLTH | US$0,007251 | 6,96% | -19,74% | - | US$384.573 | - |
| 3766 |  THORSwap THOR | US$0,3723 | 1,66% | -45,55% | - | US$204.098 | - |
| 3767 |  PL^Gnet PLUG | US$0,003969 | 1,80% | -17,65% | - | US$202.870 | - |
| 3768 |  AlgoVest AVS | US$1,91 | 16,40% | 6,23% | - | US$201.983 | - |
| 3769 |  Hololoot HOL | US$0,4046 | 11,24% | -12,08% | - | US$235.831 | - |
| 3770 |  Umi Digital UMI | US$0,00005781 | 8,59% | -28,53% | - | US$213.082 | - |
| 3771 |  WAM WAM | US$0,09630 | 9,45% | -9,95% | - | US$214.203 | - |
| 3772 |  Ally Direct Token DRCT | US$0,01727 | 1,37% | 116,79% | - | US$201.890 | - |
| 3773 |  Digital Bank of Africa DBA | US$0,2586 | -2,43% | -25,31% | - | US$197.941 | - |
| 3774 |  Solend SLND | US$2,51 | -1,06% | -17,65% | - | US$195.762 | - |
| 3775 |  FRMx Token FRMX | US$2.193,82 | 13,01% | -27,34% | - | US$261.022 | - |
| 3776 |  KAKA NFT World KAKA | US$0,3258 | 2,31% | -28,29% | - | US$217.797 | - |
| 3777 |  Freyala XYA | US$0,2850 | 0,00% | 0,00% | - | US$198.409 | - |
| 3778 |  NinjaFloki NJF | US$0,00002458 | 370,85% | 322,20% | - | US$198.139 | - |
| 3779 |  BALI TOKEN BLI | US$0,00001263 | 1,04% | 14,83% | - | US$301.951 | - |
| 3780 |  NFT Global NFTG | US$0,002424 | -0,80% | -20,59% | - | US$223.139 | - |
| 3781 |  Prostarter PROT | US$0,03661 | 5,50% | -33,66% | - | US$197.232 | - |
| 3782 |  XRdoge XRDOGE | US$0,0001332 | 15,60% | -49,70% | - | US$196.584 | - |
| 3783 |  Arowana Token ARW | US$1,90 | -0,33% | -24,31% | - | US$195.579 | - |
| 3784 |  Charli3 C3 | US$0,5293 | 10,93% | -29,64% | - | US$194.701 | - |
| 3785 |  Infinity Rocket Token IRT | US$0,008185 | -2,97% | -23,26% | - | US$269.911 | - |
| 3786 |  Egoras (New) EGR | US$0,004809 | -1,04% | -34,08% | - | US$194.466 | - |
| 3787 |  Ulti Arena ULTI | US$0,0002144 | 3,76% | -39,43% | - | US$356.864 | - |
| 3788 |  E-coin Finance ECOIN | US$0,000000003278 | 8,04% | -20,49% | - | US$194.924 | - |
| 3789 |  AOK AOK | US$0,07934 | 5,49% | -27,31% | - | US$193.264 | - |
| 3790 |  CaliCoin CALI | US$0,01974 | -0,22% | -2,61% | - | US$192.441 | - |
| 3791 |  Shar Pei SHARPEI | US$0,00003775 | -5,70% | -35,15% | - | US$283.831 | - |
| 3792 |  Alpaca City ALPA | US$0,1664 | 7,92% | -22,78% | - | US$191.499 | - |
| 3793 |  CryptoDrop CDROP | US$0,0005299 | -4,15% | -34,65% | - | US$370.839 | - |
| 3794 |  TomTomCoin TOMS | US$0,05402 | 41,31% | 0,00% | - | US$192.288 | - |
| 3795 |  TAI TAI | US$0,4124 | 4,92% | -19,44% | - | US$194.790 | - |
| 3796 |  Meme Lordz $LORDZ | US$0,04323 | 3,90% | -37,32% | - | US$286.002 | - |
| 3797 |  AutoMatic Network AUMI | US$0,003851 | -99,78% | -99,88% | - | US$189.748 | - |
| 3798 |  GamesPad GMPD | US$0,7676 | 2,19% | -21,75% | - | US$308.961 | - |
| 3799 |  Hachiko HACHIKO | US$0,000000000415 | 2,71% | -18,91% | - | US$206.886 | - |
| 3800 |  Game Coin GMEX | US$0,001559 | 6,47% | -16,10% | - | US$223.531 | - |
| 3801 |  Shikage SHKG | US$0,007352 | 60,52% | 6,32% | - | US$188.543 | - |
| 3802 |  LimoCoin Swap LMCSWAP | US$0,02795 | 0,03% | 0,44% | - | US$191.781 | - |
| 3803 |  ZooCoin ZOO | US$0,01940 | 18,92% | -49,18% | - | US$188.446 | - |
| 3804 |  RPS LEAGUE RPS | US$0,03272 | 19,26% | -87,94% | - | US$294.960 | - |
| 3805 |  Meter Governance mapped by Meter.io eMTRG | US$3,35 | 15,52% | -28,19% | - | US$186.810 | - |
| 3806 |  Yinbi YINBI | US$0,0001601 | 2,61% | -14,39% | - | US$185.954 | - |
| 3807 |  Battle Saga BTL | US$0,05181 | -10,48% | -28,88% | - | US$324.655 | - |
| 3808 |  Zodium ZODI | US$0,1918 | 28,25% | -3,40% | - | US$204.992 | - |
| 3809 |  DAO.vc DAOVC | US$0,04227 | 6,66% | -16,01% | - | US$184.283 | - |
| 3810 |  Themis MIS | US$0,2421 | 19,04% | 24,00% | - | US$188.685 | - |
| 3811 |  SUP SUP | US$20,69 | -6,22% | -27,30% | - | US$186.101 | - |
| 3812 |  Multiverse AI | US$0,01186 | 4,07% | -43,55% | - | US$183.590 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.