Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3913 |  ExchangeCoin EXCC | US$0,05567 | 0,54% | 6,86% | - | US$154.391 | - |
| 3914 |  Mirrored Bitcoin mBTC | US$37.639,78 | 3,65% | -16,11% | - | US$152.571 | - |
| 3915 |  Float Protocol: Float FLOAT | US$1,58 | 1,34% | -1,58% | - | US$151.917 | - |
| 3916 |  Chikn Egg EGG | US$2,82 | 8,67% | -39,55% | - | US$153.403 | - |
| 3917 |  Everlens ELEN | US$0,01347 | -35,82% | -47,63% | - | US$170.422 | - |
| 3918 |  Yearn Classic Finance EARN | US$10,66 | -1,23% | -11,16% | - | US$155.046 | - |
| 3919 |  TribeOne HAKA | US$0,09312 | 7,21% | -40,19% | - | US$161.813 | - |
| 3920 |  GOMA Finance GOMA | US$0,000000008262 | 12,85% | -19,05% | - | US$298.655 | - |
| 3921 |  Caketools CKT | US$0,01667 | 16,26% | -20,35% | - | US$151.866 | - |
| 3922 |  DeFi Warrior (FIWA) FIWA | US$0,004268 | 0,02% | -2,53% | - | US$175.077 | - |
| 3923 |  Round Dollar RD | US$15,27 | 0,03% | -0,28% | - | US$150.439 | - |
| 3924 |  DAOLaunch DAL | US$3,71 | 0,45% | -30,92% | - | US$228.064 | - |
| 3925 |  HeroCatGamefi HCT | US$0,07331 | 4,04% | -10,66% | - | US$308.923 | - |
| 3926 |  MoonBear.finance MBF | US$0,0000009258 | 11,51% | -4,63% | - | US$160.785 | - |
| 3927 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$108,12 | 4,35% | -24,98% | - | US$149.935 | - |
| 3928 |  Blockcloud BLOC | US$0,0003070 | 36,12% | 20,64% | - | US$148.899 | - |
| 3929 |  DEUS Finance DEUS | US$26,96 | 5,34% | -7,99% | - | US$206.690 | - |
| 3930 |  ArcadeNetwork ARC | US$0,08724 | -1,01% | 135,25% | - | US$292.051 | - |
| 3931 |  Dcoin Token DT | US$0,01565 | -2,36% | -0,57% | - | US$149.099 | - |
| 3932 |  RxSeed Coin WSOW | US$0,04976 | -27,12% | 0,00% | - | US$149.633 | - |
| 3933 |  SquidDao SQUID | US$110.937 | -0,57% | -35,21% | - | US$149.516 | - |
| 3934 |  Deesse LOVE | US$0,005012 | 0,22% | -26,61% | - | US$149.010 | - |
| 3935 |  Digital Swiss Franc DSFR | US$0,01851 | 8,22% | -11,65% | - | US$148.236 | - |
| 3936 |  GameStation GAMER | US$0,2173 | 32,85% | -22,97% | - | US$241.123 | - |
| 3937 |  NFT Starter NST | US$0,000002781 | 13,05% | -9,44% | - | US$154.349 | - |
| 3938 |  MarsRise MARSRISE | US$0,000000001419 | -1,21% | -37,10% | - | US$152.043 | - |
| 3939 |  Fortress Lending FTS | US$0,09889 | -0,11% | -32,85% | - | US$147.817 | - |
| 3940 |  B.Protocol BPRO | US$5,90 | 2,77% | -37,46% | - | US$147.258 | - |
| 3941 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003027 | -16,91% | -36,58% | - | US$147.943 | - |
| 3942 |  Monster MST | US$1,66 | 10,70% | -54,18% | - | US$147.789 | - |
| 3943 |  GazeTV GAZE | US$0,002292 | 18,80% | 15,13% | - | US$145.275 | - |
| 3944 |  Afreum AFR | US$0,0008127 | 6,95% | -9,67% | - | US$145.418 | - |
| 3945 |  Bitcoin Vault BTCV | US$4,85 | 6,73% | -13,97% | - | US$145.204 | - |
| 3946 |  MMM7 MMM7 | US$38,23 | -5,96% | -37,34% | - | US$144.751 | - |
| 3947 |  Shiro Inu SHIR | US$0,00004052 | -0,90% | -36,82% | - | US$148.104 | - |
| 3948 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009591 | 17,24% | -17,99% | - | US$158.661 | - |
| 3949 |  CryptoTanks TANK | US$0,06110 | 23,88% | -24,27% | - | US$155.157 | - |
| 3950 |  GFORCE GFCE | US$1,40 | -2,51% | -29,14% | - | US$144.586 | - |
| 3951 |  UXD Protocol UXP | US$0,06817 | -10,21% | -27,07% | - | US$142.251 | - |
| 3952 |  VAIOT VAI | US$0,1327 | 6,48% | -30,78% | - | US$143.979 | - |
| 3953 |  Frenchie Network FREN | US$0,000005707 | 34,38% | -9,74% | - | US$321.624 | - |
| 3954 |  PumpETH PETH | US$0,5135 | 10,00% | 2,00% | - | US$247.037 | - |
| 3955 |  NFTMart Token NMT | US$0,03038 | 3,61% | -22,53% | - | US$141.870 | - |
| 3956 |  Decentral Games Governance (xDG) xDG | US$0,3752 | 13,95% | -30,08% | - | US$93.971,90 | - |
| 3957 |  Baby Shiba Coin BABYSHIBA | US$0,006999 | -21,94% | 0,00% | - | US$141.493 | - |
| 3958 |  Nahmii NII | US$0,004978 | 7,45% | -22,74% | - | US$140.725 | - |
| 3959 |  BIXBCOIN BIXB | US$20,97 | 2,88% | -17,80% | - | US$140.924 | - |
| 3960 |  Comb Finance COMB | US$149,82 | 20,88% | -28,60% | - | US$142.523 | - |
| 3961 |  Mirrored Ether mETH | US$2.667,25 | 5,44% | -23,16% | - | US$140.746 | - |
| 3962 |  Magnet MAG | US$0,6051 | 2,66% | -42,82% | - | US$139.942 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.