Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  ISTARDUST ISDT | US$0,0006549 | -0,13% | -13,68% | - | US$108.125 | - |
| 4114 |  PolkaFantasy XP | US$0,3725 | 16,35% | -23,84% | - | US$107.849 | - |
| 4115 |  Rematic RMTX | US$0,00000001039 | 9,43% | -39,46% | - | US$327.722 | - |
| 4116 |  Conjee CONJ | US$0,0003053 | -30,20% | -61,13% | - | US$107.399 | - |
| 4117 |  Viva Classic VIVA | US$0,00000001030 | 2,29% | -13,09% | - | US$115.025 | - |
| 4118 |  ixirswap IXIR | US$0,01892 | 94,90% | 136,25% | - | US$130.071 | - |
| 4119 |  ACU Platform ACU | US$11,39 | -0,70% | -7,49% | - | US$106.997 | - |
| 4120 |  iTrust.Finance ITG | US$0,04936 | -1,01% | -20,01% | - | US$107.167 | - |
| 4121 |  SafeLaunch SFEX | US$0,6810 | 6,78% | -23,81% | - | US$244.786 | - |
| 4122 |  Crypto Rocket Launch CRL | US$0,05200 | 24,65% | 0,00% | - | US$137.523 | - |
| 4123 |  EXIP EXIP | US$4,61 | -5,27% | -64,54% | - | US$138.727 | - |
| 4124 |  FrogSwap FROG | US$1,07 | 4,60% | -28,28% | - | US$106.134 | - |
| 4125 |  Yuan Chain Coin YCC | US$0,005499 | 0,26% | -5,81% | - | US$106.510 | - |
| 4126 |  Solabrador SOLAB | US$0,001397 | -18,85% | -36,91% | - | US$106.281 | - |
| 4127 |  NewB.Farm NEWB | US$42,63 | 4,57% | -23,43% | - | US$314.463 | - |
| 4128 |  LockTrip LOC | US$2,15 | -0,53% | -24,50% | - | US$105.577 | - |
| 4129 |  Shardus ULT | US$0,1550 | 7,18% | -6,94% | - | US$105.063 | - |
| 4130 |  PayNet Coin PAYN | US$0,09347 | -6,50% | -15,88% | - | US$105.705 | - |
| 4131 |  Ethos Project ETHOS | US$0,02871 | -2,35% | -21,15% | - | US$105.136 | - |
| 4132 |  LaunchX LNCHX | US$0,07724 | 1,88% | -25,19% | - | US$104.092 | - |
| 4133 |  MooMonster MOO | US$0,2903 | 7,25% | 13,52% | - | US$283.950 | - |
| 4134 |  POP Network Token POP | US$0,004223 | 3,79% | -22,73% | - | US$117.769 | - |
| 4135 |  Mars Inu MARSINU | US$0,000000000748 | 16,87% | -28,04% | - | US$107.037 | - |
| 4136 |  Cake Monster MONSTA | US$0,002804 | 19,21% | -1,31% | - | US$323.539 | - |
| 4137 |  PoolTogether POOL | US$2,74 | -1,37% | -21,14% | - | US$105.095 | - |
| 4138 |  NEXTYPE NT | US$0,05327 | -0,45% | -19,25% | - | US$216.613 | - |
| 4139 |  Footie Plus FOOTIE | US$0,002123 | -18,79% | 12,88% | - | US$106.133 | - |
| 4140 |  DogeBull DOGEBULL | US$0,000005708 | 5,21% | -40,94% | - | US$106.570 | - |
| 4141 |  Game Ace Token GAT | US$4,57 | 1,26% | -26,93% | - | US$293.703 | - |
| 4142 |  3X Short Ethereum Token ETHBEAR | US$0,0000001428 | -13,81% | 79,98% | - | US$103.647 | - |
| 4143 |  Ojamu OJA | US$0,2710 | 28,27% | -19,27% | - | US$103.848 | - |
| 4144 |  Doom Hero Game DHG | US$0,001131 | -2,66% | -24,15% | - | US$215.738 | - |
| 4145 |  TacoCat Token TCT | US$0,000005292 | 1,93% | -31,34% | - | US$112.308 | - |
| 4146 |  Chihiro Inu CHIRO | US$0,000000000007 | 22,58% | -21,96% | - | US$104.961 | - |
| 4147 |  Phonon DAO PHONON | US$0,009903 | 1,58% | -21,07% | - | US$102.787 | - |
| 4148 |  Wild Credit WILD | US$0,4060 | 9,14% | -39,70% | - | US$102.179 | - |
| 4149 |  Medicalveda MVEDA | US$0,007932 | -0,35% | -15,32% | - | US$102.349 | - |
| 4150 |  Meta Capital MCAP | US$0,001386 | -33,16% | -67,81% | - | US$102.575 | - |
| 4151 |  Lillion LIL | US$1,00 | -15,92% | -49,84% | - | US$102.218 | - |
| 4152 |  PAPPAY PAPPAY | US$0,000001242 | 137,89% | 30,86% | - | US$102.213 | - |
| 4153 |  Crypto Chip Token BVC | US$0,004567 | 13,90% | 20,17% | - | US$102.785 | - |
| 4154 |  Geopoly GEO$ | US$0,01764 | -2,66% | -13,57% | - | US$118.359 | - |
| 4155 |  Hokkaido Inu HOKK | US$0,001975 | 1,52% | -35,88% | - | US$151.740 | - |
| 4156 |  ForthBox FBX | US$0,05734 | -8,85% | -39,24% | - | US$176.739 | - |
| 4157 |  HNC COIN HNC | US$0,2356 | 1,05% | -4,35% | - | US$101.338 | - |
| 4158 |  Ninja Protocol NINJA | US$0,2729 | 1,68% | -39,09% | - | US$100.699 | - |
| 4159 |  Unit Protocol Duck DUCK | US$0,01285 | 5,74% | -34,35% | - | US$101.291 | - |
| 4160 |  Busy DAO BUSY | US$0,009856 | -4,11% | -40,24% | - | US$100.807 | - |
| 4161 |  ANIVERSE ANV | US$0,6029 | 4,57% | -11,31% | - | US$98.455,29 | - |
| 4162 |  Idexo Token IDO | US$0,1021 | 3,80% | -63,92% | - | US$102.180 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.