Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4163 |  ProSwap PROS | US$0,3519 | -12,20% | -34,27% | - | US$99.199,47 | - |
| 4164 |  Australian Safe Shepherd ASS | US$0,000000001378 | 4,37% | -24,17% | - | US$116.982 | - |
| 4165 |  Flashloans.com FLASH | US$0,01137 | 4,22% | -19,61% | - | US$109.458 | - |
| 4166 |  WoopMoney WMW | US$0,000002754 | -0,93% | -41,79% | - | US$102.682 | - |
| 4167 |  TrustFi Network TFI | US$0,06709 | 10,04% | -30,85% | - | US$133.648 | - |
| 4168 |  Baby Tiger King BABYTK | US$0,000000000232 | 14,31% | -2,03% | - | US$114.496 | - |
| 4169 |  HakunaMatata (new) HKUN | US$0,0002877 | 1,30% | -27,81% | - | US$106.870 | - |
| 4170 |  Yucreat YUCT | US$0,05772 | 6,14% | -19,42% | - | US$99.203,39 | - |
| 4171 |  Howl City HWL | US$0,009203 | 3,81% | -14,97% | - | US$102.097 | - |
| 4172 |  Nasa Doge NASADOGE | US$0,00005302 | -4,12% | -32,79% | - | US$112.971 | - |
| 4173 |  Consensus Cell Network ECELL | US$0,009616 | 36,22% | -3,93% | - | US$98.119,66 | - |
| 4174 |  Sway Social SWAY | US$0,03915 | 26,63% | -9,30% | - | US$129.008 | - |
| 4175 |  RunNode RUN | US$0,04771 | -0,61% | -18,10% | - | US$89.839,11 | - |
| 4176 |  Akropolis Delphi ADEL | US$0,02158 | 0,93% | -18,04% | - | US$97.372,37 | - |
| 4177 |  Lobis LOBI | US$73,33 | 9,00% | -46,34% | - | US$98.285,30 | - |
| 4178 |  Deku Inu DEKU | US$0,000000005506 | -1,67% | -52,11% | - | US$97.964,75 | - |
| 4179 |  Archethic UCO | US$0,1509 | 12,18% | -12,72% | - | US$127.669 | - |
| 4180 |  Gbrick GBX | US$0,006893 | 9,31% | -15,86% | - | US$96.382,90 | - |
| 4181 |  Oobit OBT | US$0,2559 | 8,44% | -18,45% | - | US$205.939 | - |
| 4182 |  Ltradex LTEX | US$0,000005513 | -5,25% | -28,73% | - | US$138.374 | - |
| 4183 |  Metadogeswap MDS | US$0,000000001932 | 21,40% | 0,00% | - | US$370.745 | - |
| 4184 |  THORWallet TGT | US$0,02845 | 7,74% | -47,06% | - | US$97.778,46 | - |
| 4185 |  Artex ARTEX | US$0,009093 | 1,25% | -26,90% | - | US$107.600 | - |
| 4186 |  Vulkania VLK | US$0,1616 | 6,45% | -61,35% | - | US$155.544 | - |
| 4187 |  The Coop Network GMD | US$0,01532 | -19,90% | -37,49% | - | US$97.303,28 | - |
| 4188 |  WanSwap WASP | US$0,02123 | 1,66% | -28,82% | - | US$96.507,54 | - |
| 4189 |  BlockWarrior BLWA | US$0,008214 | 5,20% | -34,73% | - | US$101.610 | - |
| 4190 |  Ryoshis Vision RYOSHI | US$0,0000001417 | 5,80% | -30,82% | - | US$96.515,85 | - |
| 4191 |  Goku GOKU | US$0,000000000080 | 23,46% | -21,21% | - | US$97.622,22 | - |
| 4192 |  TCGCoin 2.0 TCG2 | US$0,3141 | 14,59% | -33,08% | - | US$192.498 | - |
| 4193 |  Dash Diamond DASHD | US$0,8210 | 2,58% | -23,58% | - | US$96.192,44 | - |
| 4194 |  GN GN | US$0,000001593 | 0,14% | -2,76% | - | US$96.302,15 | - |
| 4195 |  Charm CHARM | US$0,00008969 | 1,48% | -58,82% | - | US$95.934,99 | - |
| 4196 |  TopChain TOPC | US$0,001041 | 13,81% | -31,93% | - | US$95.307,73 | - |
| 4197 |  Smartchem SMAC | US$0,1262 | -1,54% | -17,19% | - | US$96.578,29 | - |
| 4198 |  Meliora MORA | US$0,2430 | 0,97% | -29,40% | - | US$95.563,79 | - |
| 4199 |  Tokenfy TKNFY | US$0,01983 | 9,90% | 0,00% | - | US$89.297,13 | - |
| 4200 |  Temtum TEM | US$0,7273 | 3,51% | -18,46% | - | US$94.973,62 | - |
| 4201 |  Project Quantum QBIT | US$0,0001320 | 16,78% | -33,68% | - | US$393.758 | - |
| 4202 |  3X Long BNB Token BNBBULL | US$184,66 | 21,67% | -59,97% | - | US$94.110,04 | - |
| 4203 |  1Sol 1SOL | US$0,9889 | -5,58% | -26,13% | - | US$93.590,25 | - |
| 4204 |  Instrumental Finance STRM | US$0,2344 | 1,56% | -24,45% | - | US$93.698,28 | - |
| 4205 |  Prime Numbers PRNT | US$1,60 | 85,45% | 0,00% | - | US$93.775,90 | - |
| 4206 |  Lux Bio Cell LBXC | US$0,0003168 | 2,20% | -9,99% | - | US$94.223,52 | - |
| 4207 |  POTENT PTT | US$0,01274 | -2,57% | -32,45% | - | US$102.868 | - |
| 4208 |  EvilSquidGame EVILSQUID | US$0,00001421 | 7,22% | -11,27% | - | US$309.592 | - |
| 4209 |  Bigwinner BIG | US$0,009193 | -23,28% | 0,00% | - | US$179.075 | - |
| 4210 |  Gains Associates GAINS | US$0,4136 | -0,75% | -38,72% | - | US$191.230 | - |
| 4211 |  Bridge$ BRG.X | US$0,2931 | 17,99% | -26,60% | - | US$252.396 | - |
| 4212 |  Jack Token JACK | US$0,4350 | 3,64% | -15,86% | - | US$93.636,98 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.