Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4313 |  Smart Wallet Token SWT | US$0,01038 | 1,83% | -5,58% | - | US$80.324,43 | - |
| 4314 |  Copycat Finance COPYCAT | US$0,06528 | 4,85% | -35,46% | - | US$135.751 | - |
| 4315 |  SORA Synthetic USD XSTUSD | US$0,8930 | -0,59% | -12,77% | - | US$80.102,70 | - |
| 4316 |  AutoCrypto AU | US$0,2488 | 17,11% | -43,24% | - | US$260.661 | - |
| 4317 |  Chopper Inu CHOPPER | US$0,000000000035 | 10,50% | -19,40% | - | US$80.018,09 | - |
| 4318 |  Colawork COLA | US$0,1559 | 6,18% | -22,76% | - | US$79.262,59 | - |
| 4319 |  Pokmonsters POK | US$0,003775 | 6,56% | -26,43% | - | US$109.515 | - |
| 4320 |  Y-5 FINANCE Y-5 | US$0,00000001620 | 9,59% | -42,98% | - | US$262.803 | - |
| 4321 |  ElonTech ETCH | US$0,000001899 | -10,43% | -39,16% | - | US$213.075 | - |
| 4322 |  MiniTesla MINITESLA | US$0,000000000350 | -57,46% | -76,69% | - | US$150.033 | - |
| 4323 |  Demole DMLG | US$0,03516 | -8,65% | -51,77% | - | US$120.340 | - |
| 4324 |  Copiosa Coin COP | US$0,02886 | 8,22% | -40,66% | - | US$377.689 | - |
| 4325 |  AnchorSwap Token ANCHOR | US$0,06306 | 1,61% | -36,08% | - | US$305.002 | - |
| 4326 |  Alpha Brain Capital ABC | US$0,000004021 | 8,13% | -66,69% | - | US$78.548,77 | - |
| 4327 |  Pledge PLGR | US$0,03762 | 2,77% | -49,39% | - | US$75.037,84 | - |
| 4328 |  Libre DeFi LIBRE | US$0,04501 | 0,64% | -31,59% | - | US$137.143 | - |
| 4329 |  ESPLASH ESPL | US$0,0000003117 | 16,14% | 91,59% | - | US$82.117,24 | - |
| 4330 |  ZilSwap ZWAP | US$10,75 | 0,14% | -38,20% | - | US$78.127,22 | - |
| 4331 |  SportsIcon ICONS | US$0,3602 | -9,80% | -21,29% | - | US$102.028 | - |
| 4332 |  SokuSwap SOKU | US$0,007823 | 7,08% | -21,36% | - | US$106.693 | - |
| 4333 |  DogeGF DOGEGF | US$0,000000000945 | 11,84% | -27,52% | - | US$77.968,25 | - |
| 4334 |  Meland.ai MELD | US$0,007133 | 6,76% | -33,43% | - | US$90.481,90 | - |
| 4335 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09894 | 0,97% | -11,03% | - | US$81.423,61 | - |
| 4336 |  SMD COIN SMD | US$0,08380 | 6,47% | -13,44% | - | US$84.284,54 | - |
| 4337 |  EVERY GAME EGAME | US$0,003013 | 15,47% | -41,18% | - | US$77.316,43 | - |
| 4338 |  Exchange Union XUC | US$0,05930 | 11,23% | -37,79% | - | US$79.959,16 | - |
| 4339 |  Bitlocus BTL | US$0,07031 | -5,94% | -15,55% | - | US$83.714,32 | - |
| 4340 |  Glow Token GLOW | US$0,07770 | 11,66% | 3,30% | - | US$77.603,78 | - |
| 4341 |  Ridge RIDGE | US$0,000003017 | -18,72% | -41,22% | - | US$77.007,39 | - |
| 4342 |  yffi finance YFFI | US$1,18 | 16,29% | -7,58% | - | US$73.359,60 | - |
| 4343 |  Avaware AVE | US$0,08357 | 1,11% | -41,98% | - | US$76.803,16 | - |
| 4344 |  ESWAP.TUBE TUBE2 | US$3,80 | 5,40% | -24,37% | - | US$76.791,60 | - |
| 4345 |  Release Project REL | US$0,000004264 | 1,08% | -9,71% | - | US$75.798,71 | - |
| 4346 |  CryptoBlades Kingdoms KING | US$0,03081 | 7,02% | -11,84% | - | US$113.351 | - |
| 4347 |  AnchorUST AUST | US$1,18 | 0,07% | 0,30% | - | US$76.439,93 | - |
| 4348 |  Husky Avax HUSKY | US$0,00000002599 | -1,86% | -50,67% | - | US$90.265,05 | - |
| 4349 |  Kaiken Inu KAIECO | US$0,000000008545 | -2,58% | -24,21% | - | US$77.435,07 | - |
| 4350 |  Lum Network LUM | US$0,01539 | 10,72% | -25,01% | - | US$76.932,27 | - |
| 4351 |  Blind Boxes BLES | US$0,05059 | 7,74% | -22,80% | - | US$76.702,61 | - |
| 4352 |  BabyEthereum BBETH | US$0,0000002382 | 2,45% | -5,23% | - | US$79.113,25 | - |
| 4353 |  Kephi Gallery KPHI | US$0,009431 | 4,20% | -29,49% | - | US$76.005,10 | - |
| 4354 |  LimeOdysseyM with ITAM LOM | US$0,1098 | 38,98% | 35,93% | - | US$125.048 | - |
| 4355 |  Coinstox CSX | US$0,006055 | -3,45% | -59,28% | - | US$75.462,57 | - |
| 4356 |  Lung Protocol L2P | US$0,0001690 | 2,30% | 7,53% | - | US$75.396,11 | - |
| 4357 |  Giftedhands GHD | US$0,0004620 | -2,15% | -19,26% | - | US$78.240,29 | - |
| 4358 |  Daddy Doge DADDYDOGE | US$0,000000006603 | 7,72% | -21,45% | - | US$76.906,57 | - |
| 4359 |  UMI UMI | US$0,01282 | 6,16% | -15,94% | - | US$74.580,49 | - |
| 4360 |  BITGATTI BITGATTI | US$0,000000000341 | -8,79% | -43,63% | - | US$75.355,97 | - |
| 4361 |  GamingShiba GAMINGSHIBA | US$0,000000000130 | 12,07% | -43,06% | - | US$3.588.791 | - |
| 4362 |  Locklet LKT | US$0,005679 | 0,43% | -25,40% | - | US$75.853,81 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.