Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4463 |  WOLVERINU WOLVERINU | US$0,000000000010 | 4,46% | -27,74% | - | US$66.379,05 | - |
| 4464 |  MEDPING MPG | US$0,008662 | -15,68% | -32,76% | - | US$68.863,82 | - |
| 4465 |  Moebius MOBI | US$0,08847 | 9,75% | 0,00% | - | US$130.478 | - |
| 4466 |  DesireNFT DESIRE | US$0,0006593 | -9,57% | -23,01% | - | US$66.459,38 | - |
| 4467 |  Jinbi Token JNB | US$1.188,37 | -0,03% | 6,18% | - | US$66.332,50 | - |
| 4468 |  Solar SOLAR | US$0,02683 | 4,40% | -2,47% | - | US$65.463,64 | - |
| 4469 |  Upfire UPR | US$0,006042 | 11,09% | -30,31% | - | US$70.109,98 | - |
| 4470 |  StarLink SLNV2 | US$0,0005076 | 6,16% | -21,37% | - | US$66.282,01 | - |
| 4471 |  Immutable DARA | US$0,05483 | 28,94% | -22,99% | - | US$170.942 | - |
| 4472 |  Sportium SPRT | US$0,3664 | -2,59% | -39,05% | - | US$225.807 | - |
| 4473 |  Shiba Fantom SHIBA | US$0,000000000172 | 21,51% | -49,55% | - | US$66.929,69 | - |
| 4474 |  Mewtwo Inu MEWTWO | US$0,000000001363 | -1,63% | -24,69% | - | US$66.009,50 | - |
| 4475 |  SoccerHub SCH | US$0,004333 | -6,91% | -9,69% | - | US$66.370,39 | - |
| 4476 |  DumpBuster GTFO | US$0,00001051 | 4,51% | -9,32% | - | US$64.646,61 | - |
| 4477 |  Swapz SWAPZ | US$0,01962 | 11,00% | -23,60% | - | US$119.344 | - |
| 4478 |  Safemars SAFEMARS | US$0,00000003131 | 6,58% | -28,39% | - | US$117.119 | - |
| 4479 |  Scary Chain Capital v2 SCC | US$0,000001716 | 49,71% | -59,10% | - | US$66.328,00 | - |
| 4480 |  V-Dimension VOLLAR | US$0,1726 | 4,29% | -10,18% | - | US$66.318,04 | - |
| 4481 |  Fortress FORT | US$3,84 | -0,33% | -2,45% | - | US$65.046,69 | - |
| 4482 |  Tag Protocol TAG | US$0,2526 | 1,25% | -16,17% | - | US$469.740 | - |
| 4483 |  SCARDust SCARD | US$0,0000001411 | -3,61% | -34,34% | - | US$65.001,41 | - |
| 4484 |  Prize Coin PRZ | US$3,51 | -3,32% | -17,48% | - | US$65.000,50 | - |
| 4485 |  Stater STR | US$0,03049 | 8,83% | -14,07% | - | US$64.529,89 | - |
| 4486 |  nHBTC N0001 | US$0,04252 | 10,40% | -32,66% | - | US$64.399,20 | - |
| 4487 |  CryptoBank CBANK | US$0,001372 | 1,04% | -21,95% | - | US$52.166,58 | - |
| 4488 |  Global Digital Content GDC | US$0,008694 | -3,42% | -27,33% | - | US$63.910,61 | - |
| 4489 |  Qubism QUB | US$0,001509 | 19,78% | -36,07% | - | US$84.908,92 | - |
| 4490 |  XTblock XTT-B20 | US$0,1309 | 9,87% | -35,61% | - | US$75.430,80 | - |
| 4491 |  StrongHands Finance ISHND | US$0,01980 | 5,30% | -39,00% | - | US$71.555,39 | - |
| 4492 |  Crypto Carbon Energy CYCE | US$0,7008 | -3,78% | -6,41% | - | US$63.810,90 | - |
| 4493 |  Lyra LYRA | US$0,3057 | 1,98% | -25,16% | - | US$63.770,61 | - |
| 4494 |  Sekuritance SKRT | US$0,006429 | 8,82% | -25,69% | - | US$79.649,26 | - |
| 4495 |  Agricoin AGX | US$0,04579 | 17,89% | 2,58% | - | US$64.092,00 | - |
| 4496 |  Rivex RVX | US$0,006468 | -2,43% | -41,02% | - | US$62.832,59 | - |
| 4497 |  Keiko KEIKO | US$0,0000001250 | 77,46% | -75,54% | - | US$62.261,81 | - |
| 4498 |  RFOX Finance VFOX | US$0,7607 | 20,41% | -32,76% | - | US$115.770 | - |
| 4499 |  Last Survivor LSC | US$0,01327 | 47,17% | -10,12% | - | US$81.778,94 | - |
| 4500 |  Tesla tokenized stock FTX TSLA | US$942,65 | 0,35% | -9,99% | - | US$63.090,43 | - |
| 4501 |  DeFi11 D11 | US$0,03645 | 1,51% | -5,82% | - | US$66.142,97 | - |
| 4502 |  Dark Planet DP | US$0,3007 | 36,13% | -61,62% | - | US$63.830,99 | - |
| 4503 |  ethArt ARTE | US$4,38 | 5,85% | -24,84% | - | US$64.896,45 | - |
| 4504 |  EverestCoin EVCoin | US$0,000003526 | 2,89% | -37,35% | - | US$73.331,57 | - |
| 4505 |  CocktailBar COC | US$91,49 | 4,07% | -48,26% | - | US$75.994,74 | - |
| 4506 |  Latamcash LMCH | US$0,00001101 | 10,04% | 6,73% | - | US$63.211,65 | - |
| 4507 |  CAPITAL X CELL CXC | US$0,009418 | -0,79% | 2,33% | - | US$62.411,60 | - |
| 4508 |  BerylBit BRB | US$0,006765 | 10,58% | -24,03% | - | US$138.928 | - |
| 4509 |  LIQ Protocol LIQ | US$0,3463 | -3,44% | -13,55% | - | US$76.684,57 | - |
| 4510 |  AstroElon ELONONE | US$0,00000001572 | 1,07% | 1,07% | - | US$58.474,57 | - |
| 4511 |  VELOREX VEX | US$0,002800 | 5,44% | -26,50% | - | US$66.711,36 | - |
| 4512 |  dFuture DFT | US$0,002699 | -2,54% | -23,42% | - | US$63.479,09 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.