Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  ICY MONEY ICY | US$0,000000001075 | 63,00% | 2,69% | - | US$61.067,07 | - |
| 4564 |  Rewardeum REUM | US$0,000000000643 | -7,35% | -6,97% | - | US$62.027,88 | - |
| 4565 |  UniversalEnergyChain UENC | US$0,1520 | -7,63% | -17,48% | - | US$59.809,20 | - |
| 4566 |  Magic Beasties BSTS | US$0,000003893 | 4,32% | -40,02% | - | US$72.248,08 | - |
| 4567 |  SCARY SCY | US$0,01534 | 1,35% | -21,54% | - | US$61.941,14 | - |
| 4568 |  Global Game Coin GGC | US$2,79 | 0,50% | -1,06% | - | US$57.674,69 | - |
| 4569 |  Small Fish Cookie SFC | US$0,04117 | -5,13% | -42,84% | - | US$189.022 | - |
| 4570 |  Ari Swap ARI | US$0,4790 | 19,79% | -36,79% | - | US$57.661,63 | - |
| 4571 |  Boring Protocol BOP | US$0,04077 | 0,28% | -50,71% | - | US$56.571,96 | - |
| 4572 |  Secured MoonRat Token SMRAT | US$0,000000001867 | 1,75% | -8,41% | - | US$59.098,27 | - |
| 4573 |  Asgard Dao ASGARD | US$3,16 | -3,92% | -66,65% | - | US$94.557,75 | - |
| 4574 |  Story STORY | US$0,0003551 | 21,40% | 6,72% | - | US$58.425,23 | - |
| 4575 |  Uzyth ZYTH | US$0,5058 | 20,47% | 182,21% | - | US$77.148,57 | - |
| 4576 |  CFL 365 Finance CFL365 | US$0,0005002 | 0,03% | 0,01% | - | US$56.949,23 | - |
| 4577 |  Dtravel TRVL | US$0,2121 | 1,79% | -29,52% | - | US$87.843,39 | - |
| 4578 |  Dexsport DESU | US$0,03742 | -5,31% | 10,74% | - | US$174.808 | - |
| 4579 |  HTMOON HTMOON | US$0,000000000778 | 24,76% | -21,30% | - | US$57.009,90 | - |
| 4580 |  Morcilla War MOR | US$0,06775 | 6,81% | -33,17% | - | US$111.578 | - |
| 4581 |  ACryptoS ACS | US$7,27 | 11,43% | -24,52% | - | US$57.800,91 | - |
| 4582 |  CoinxPad CXPAD | US$0,00007323 | 0,12% | -6,58% | - | US$120.584 | - |
| 4583 |  MYCE YCE | US$0,006820 | 3,02% | 61,41% | - | US$56.610,80 | - |
| 4584 |  SafeBitcoin SAFEBTC | US$0,000000003446 | -6,16% | -23,74% | - | US$58.214,61 | - |
| 4585 |  xUSD XUSD | US$0,9265 | -4,03% | -3,07% | - | US$53.730,58 | - |
| 4586 |  Relay Token RELAY | US$1,04 | 1,30% | -44,90% | - | US$103.816 | - |
| 4587 |  Arcona ARCONA | US$0,4604 | 1,93% | -29,31% | - | US$76.615,76 | - |
| 4588 |  KRYZA Exchange KRX | US$0,03951 | -1,23% | 51,91% | - | US$57.021,86 | - |
| 4589 |  PackagePortal PORT | US$5,00 | 5,59% | -35,89% | - | US$55.781,84 | - |
| 4590 |  Citrus CTS | US$2,08 | 12,82% | 4,01% | - | US$57.046,87 | - |
| 4591 |  Dexigas DXG | US$0,000006342 | -10,15% | -30,89% | - | US$59.636,18 | - |
| 4592 |  Keysians Network KEN | US$0,5927 | 0,02% | -1,50% | - | US$55.157,99 | - |
| 4593 |  Transaction Service fee TSF | US$0,1157 | 5,18% | -21,61% | - | US$55.445,87 | - |
| 4594 |  UCX UCX | US$0,4098 | 0,01% | -17,55% | - | US$52.790,18 | - |
| 4595 |  MADworld UMAD | US$0,1230 | 8,44% | -20,70% | - | US$55.028,11 | - |
| 4596 |  Adamant ADMC | US$0,00001777 | 10,18% | 43,36% | - | US$195.555 | - |
| 4597 |  Traders Business Global TGB | US$0,001489 | 2,05% | -40,00% | - | US$58.161,06 | - |
| 4598 |  MetaPlay MPLAY | US$1,01 | -9,09% | -11,34% | - | US$57.004,67 | - |
| 4599 |  LuxFi LXF | US$0,1903 | 0,19% | -2,50% | - | US$54.449,61 | - |
| 4600 |  Bantu XBN | US$0,06834 | 2,03% | -0,41% | - | US$54.625,43 | - |
| 4601 |  Suteku SUTEKU | US$0,03191 | 34,21% | 27,33% | - | US$73.502,58 | - |
| 4602 |  Pirate Coin Games PirateCoin☠ | US$0,000000000076 | 7,36% | -37,37% | - | US$160.409 | - |
| 4603 |  Biconomy Exchange Token BIT | US$0,00002828 | 1,26% | -23,11% | - | US$137.887 | - |
| 4604 |  Market Ledger ML | US$0,4993 | -2,78% | -17,05% | - | US$69.788,80 | - |
| 4605 |  NFTBomb NBP | US$0,01738 | 14,32% | -36,98% | - | US$54.155,89 | - |
| 4606 |  CluCoin CLU | US$0,00000001440 | 7,43% | -30,56% | - | US$82.443,45 | - |
| 4607 |  Multiverse Capital MVC | US$0,00001396 | 5,55% | -48,53% | - | US$117.908 | - |
| 4608 |  TeraBlock TBC | US$0,01235 | 45,97% | -14,30% | - | US$60.481,00 | - |
| 4609 |  iCrypto World ICW | US$0,03816 | 75,81% | 66,27% | - | US$53.870,77 | - |
| 4610 |  Wrapped Arweave WAR | US$47,17 | 55,68% | -6,44% | - | US$48.759,26 | - |
| 4611 |  Hpdex HPD | US$0,003687 | 3,17% | -26,34% | - | US$53.956,42 | - |
| 4612 |  3X Long Altcoin Index Token ALTBULL | US$4,85 | 16,98% | -61,28% | - | US$53.362,39 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.