Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4663 |  Black Eye Galaxy BYG | US$0,04254 | 1,95% | -40,27% | - | US$104.294 | - |
| 4664 |  Overlord LORD | US$0,001402 | 3,20% | -5,01% | - | US$51.413,01 | - |
| 4665 |  The Plant Dao SPROUT | US$0,00003810 | 6,30% | -15,58% | - | US$49.387,01 | - |
| 4666 |  Attack Wagon ATK | US$0,01272 | 5,88% | -32,46% | - | US$55.668,24 | - |
| 4667 |  TosDis DIS | US$15,12 | 2,90% | -24,04% | - | US$60.774,51 | - |
| 4668 |  Dinger Token DINGER | US$0,000006168 | -1,96% | -43,96% | - | US$54.280,94 | - |
| 4669 |  Pantos PAN | US$0,1227 | 6,79% | -11,94% | - | US$49.691,42 | - |
| 4670 |  Paralink Network PARA | US$0,01146 | 2,85% | -25,62% | - | US$64.296,13 | - |
| 4671 |  Eterland ETER | US$0,3505 | 7,23% | -25,74% | - | US$142.909 | - |
| 4672 |  BitcoMine Token BME | US$0,000001626 | 24,93% | -14,28% | - | US$101.447 | - |
| 4673 |  DeFIL DFL | US$0,1941 | 0,71% | -8,83% | - | US$49.147,36 | - |
| 4674 |  Alephium ALPH | US$0,7249 | 3,40% | -44,14% | - | US$49.436,70 | - |
| 4675 |  99Starz STZ | US$0,3575 | 3,85% | -26,55% | - | US$138.603 | - |
| 4676 |  Weave WEAVE | US$0,9106 | -2,68% | -5,44% | - | US$70.202,93 | - |
| 4677 |  DeCredit CDTC | US$0,01091 | -0,27% | -10,66% | - | US$49.248,35 | - |
| 4678 |  Orbit Token ORBIT | US$0,0001074 | 30,46% | -19,16% | - | US$49.896,82 | - |
| 4679 |  Crosschain IOTX CIOTX | US$0,07463 | 3,78% | -33,24% | - | US$162.977 | - |
| 4680 |  LEOPARD LEOPARD | US$0,000000000006 | 3,66% | 12,34% | - | US$55.387,62 | - |
| 4681 |  Schrodinger KITTY DINGER | US$0,000002192 | -13,33% | -35,00% | - | US$52.649,59 | - |
| 4682 |  Loop Finance LOOP | US$0,2714 | 16,84% | -31,78% | - | US$48.879,95 | - |
| 4683 |  Ctomorrow Platform CTP | US$0,5183 | 0,60% | 12,05% | - | US$99.071,68 | - |
| 4684 |  Radar RADAR | US$0,1942 | 7,45% | -25,99% | - | US$48.922,67 | - |
| 4685 |  Bundles Finance BUND | US$29,27 | -6,22% | -44,01% | - | US$48.936,16 | - |
| 4686 |  Rocket Pool ETH RETH | US$2.567,81 | 5,28% | -24,63% | - | US$48.623,89 | - |
| 4687 |  GangstaBet GBET | US$0,1280 | 39,54% | 0,00% | - | US$48.818,76 | - |
| 4688 |  Alien Inu ALIEN | US$0,000000000000 | -4,27% | -32,42% | - | US$48.423,31 | - |
| 4689 |  Liquid Collectibles LICO | US$0,08297 | 1,76% | -43,84% | - | US$133.869 | - |
| 4690 |  Waggle Network WAG | US$0,2903 | 4,88% | -38,48% | - | US$47.457,52 | - |
| 4691 |  Degree Crypto Token DCT | US$507,92 | -2,34% | -4,42% | - | US$48.416,61 | - |
| 4692 |  STING STN | US$0,8093 | 3,19% | -18,22% | - | US$48.495,42 | - |
| 4693 |  Darwinia Crab Network CRAB | US$0,004125 | 4,92% | -19,32% | - | US$48.993,68 | - |
| 4694 |  CitaDAO KNIGHT | US$0,01538 | -4,42% | 0,00% | - | US$48.442,20 | - |
| 4695 |  Mars Mars | US$0,004890 | 1,67% | -11,98% | - | US$47.703,60 | - |
| 4696 |  FTMlaunch FTML | US$0,008743 | -15,11% | -40,12% | - | US$52.294,58 | - |
| 4697 |  Daikokuten Sama DKKS | US$0,000000000146 | -0,65% | -26,26% | - | US$48.094,10 | - |
| 4698 |  Monsoon Finance MCASH | US$0,03585 | 11,17% | -33,36% | - | US$107.664 | - |
| 4699 |  Oxbull Solana OXS | US$0,4710 | 2,52% | -27,82% | - | US$48.251,20 | - |
| 4700 |  Futura Finance FFT | US$0,000001237 | 2,85% | -31,54% | - | US$64.120,94 | - |
| 4701 |  tudaBirds BURD | US$0,01022 | 0,78% | 0,00% | - | US$174.931 | - |
| 4702 |  Lepasa LEPA | US$0,09846 | 4,14% | 0,00% | - | US$66.546,07 | - |
| 4703 |  EVE Token EVE | US$0,03271 | 2,79% | 0,00% | - | US$95.219,40 | - |
| 4704 |  Quantfury Token QTF | US$11,02 | 1,59% | -21,51% | - | US$47.689,83 | - |
| 4705 |  DeHero HEROES | US$0,5842 | -1,96% | -17,78% | - | US$74.236,48 | - |
| 4706 |  MerchDAO MRCH | US$0,08177 | 11,75% | -11,77% | - | US$47.223,12 | - |
| 4707 |  Galaxy War GWT | US$0,05217 | 6,37% | -8,70% | - | US$161.698 | - |
| 4708 |  NSHARE NSHARE | US$99,77 | 4,64% | -65,89% | - | US$173.232 | - |
| 4709 |  NiiFi NIIFI | US$0,02986 | 33,13% | -26,55% | - | US$47.130,03 | - |
| 4710 |  Oly Sport OLY | US$0,08617 | 8,95% | -17,57% | - | US$102.745 | - |
| 4711 |  HFUEL LAUNCHPAD HFUEL | US$0,07488 | 17,00% | 42,52% | - | US$68.276,42 | - |
| 4712 |  The Citadel THECITADEL | US$0,000000000001 | 8,54% | -32,85% | - | US$47.219,54 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.