Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4713 |  Shining Crystal Shard SCS | US$1,12 | -0,49% | 21,90% | - | US$94.248,73 | - |
| 4714 |  Pocoland POCO | US$0,03581 | -3,56% | -56,31% | - | US$137.870 | - |
| 4715 |  Kanga Exchange Token KNG | US$4,52 | -6,79% | -32,14% | - | US$46.846,33 | - |
| 4716 |  Brewlabs BREWLABS | US$0,007133 | 6,57% | 16,59% | - | US$105.879 | - |
| 4717 |  Surviving Soldiers SSG | US$0,1168 | 7,41% | -36,99% | - | US$56.359,93 | - |
| 4718 |  BlackPool BPT | US$4,31 | 3,68% | -7,23% | - | US$46.625,39 | - |
| 4719 |  Filecoin Standard Hashrate Token FILST | US$2,25 | 42,90% | -27,43% | - | US$46.326,62 | - |
| 4720 |  Merkle Network MERKLE | US$0,1686 | -1,10% | -25,72% | - | US$77.110,35 | - |
| 4721 |  Pallas Finance PALLAS | US$0,01157 | 20,01% | -37,62% | - | US$46.787,14 | - |
| 4722 |  RaceX RACEX | US$0,002184 | -0,45% | -52,43% | - | US$46.601,15 | - |
| 4723 |  K-Tune KTT | US$0,03410 | 1,40% | -26,08% | - | US$46.158,33 | - |
| 4724 |  BUILD Finance BUILD | US$2,04 | 7,21% | -0,32% | - | US$45.897,16 | - |
| 4725 |  3X Short TRX Token TRXBEAR | US$0,0000005003 | -7,36% | 56,31% | - | US$46.051,38 | - |
| 4726 |  RougeCoin XRGE | US$0,0002777 | -72,34% | -57,11% | - | US$45.909,09 | - |
| 4727 |  Shih Tzu SHIH | US$0,000000002737 | 2,64% | -33,29% | - | US$47.351,98 | - |
| 4728 |  Ndau NDAU | US$24,30 | -2,21% | 1,31% | - | US$45.857,32 | - |
| 4729 |  Max Revive MAXR | US$0,0007496 | -9,56% | -33,50% | - | US$45.785,79 | - |
| 4730 |  SafeMars SMARS | US$0,000000008237 | -0,20% | -24,19% | - | US$48.001,55 | - |
| 4731 |  Smile Coin SMILE | US$0,001119 | -9,22% | -53,63% | - | US$45.968,59 | - |
| 4732 |  SUPE SUPE | US$4,41 | 7,26% | -23,27% | - | US$64.621,40 | - |
| 4733 |  EcchiCoin ECCHI | US$0,0002445 | 0,25% | -9,83% | - | US$74.583,52 | - |
| 4734 |  Serum Ecosystem Token SECO | US$10,75 | 7,05% | -29,81% | - | US$45.363,90 | - |
| 4735 |  Satopay Network STOP | US$0,001251 | 0,67% | 0,72% | - | US$45.572,24 | - |
| 4736 |  Flux Protocol FLUX | US$0,1197 | -10,21% | -35,73% | - | US$44.762,88 | - |
| 4737 |  StorX Network SRX | US$0,1529 | -3,07% | -16,36% | - | US$45.988,14 | - |
| 4738 |  Credmark CMK | US$0,2657 | 2,44% | -13,27% | - | US$44.937,13 | - |
| 4739 |  SHKOOBY INU SHKOOBY | US$0,00000001519 | 0,00% | -25,30% | - | US$44.839,66 | - |
| 4740 |  Fisher Vs Pirate FVP | US$0,04173 | 5,11% | 7,19% | - | US$72.551,76 | - |
| 4741 |  ZORT ZORT | US$0,004612 | 3,86% | -29,18% | - | US$40.072,32 | - |
| 4742 |  Centcex CENX | US$0,001258 | 15,00% | -21,46% | - | US$82.329,02 | - |
| 4743 |  TabTrader Token TTT | US$0,09220 | -4,15% | -16,00% | - | US$44.595,18 | - |
| 4744 |  Phuture PHTR | US$0,1363 | -11,23% | -33,67% | - | US$44.638,03 | - |
| 4745 |  Koreadoge KDOGE | US$0,0001746 | 0,09% | 6,89% | - | US$46.058,80 | - |
| 4746 |  Meta Cloth META CLOTH | US$0,000000000520 | -12,54% | -58,99% | - | US$88.181,47 | - |
| 4747 |  UBGToken UBG | US$0,005592 | -4,00% | -18,09% | - | US$46.307,56 | - |
| 4748 |  Savage SAVG | US$0,02172 | 3,77% | 0,00% | - | US$44.160,09 | - |
| 4749 |  Sunflower Farm SFF | US$0,02517 | -0,39% | -57,03% | - | US$45.192,89 | - |
| 4750 |  Valkyrie Protocol VKR | US$0,1918 | 10,01% | -13,87% | - | US$44.175,99 | - |
| 4751 |  BSC Gold BSCGOLD | US$0,0001985 | 4,02% | -32,10% | - | US$44.858,14 | - |
| 4752 |  StaySAFU SAFU | US$18,11 | 0,42% | 0,14% | - | US$51.730,67 | - |
| 4753 |  Artery Network ARTR | US$0,04432 | -16,46% | -32,88% | - | US$43.595,83 | - |
| 4754 |  Feeder.finance FEED | US$0,05873 | 5,60% | -41,88% | - | US$326.767 | - |
| 4755 |  Itchiro Games JEM | US$2,17 | 1,88% | -6,85% | - | US$43.508,02 | - |
| 4756 |  Uberstate RIT 2.0 RIT20 | US$0,01860 | 4,52% | -27,90% | - | US$43.409,59 | - |
| 4757 |  Trodl TRO | US$0,001504 | 9,83% | -35,44% | - | US$43.677,01 | - |
| 4758 |  QURAS XQC | US$0,003506 | 8,03% | 26,85% | - | US$44.637,71 | - |
| 4759 |  UMetaWorld UMW | US$0,02109 | -2,06% | 9,08% | - | US$97.784,74 | - |
| 4760 |  Plethori PLE | US$0,03422 | 1,54% | -6,20% | - | US$44.365,89 | - |
| 4761 |  Scotty Beam SCOTTY | US$0,01221 | -0,42% | -41,28% | - | US$51.960,09 | - |
| 4762 |  BNS Token BNS | US$0,1189 | 4,55% | -2,62% | - | US$43.418,41 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.