Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4913 |  Blue Horizon BLH | US$0,02128 | 2,39% | -21,80% | - | US$79.292,23 | - |
| 4914 |  Ecio ECIO | US$0,003182 | -1,66% | -28,97% | - | US$72.522,04 | - |
| 4915 |  Smarty Pay SPY | US$0,1658 | -1,67% | -7,09% | - | US$43.150,16 | - |
| 4916 |  Vodka Token VODKA | US$0,0008216 | 8,29% | -23,19% | - | US$98.159,63 | - |
| 4917 |  LoTerra LOTA | US$1,06 | 33,74% | -18,37% | - | US$34.173,65 | - |
| 4918 |  POP POP! | US$0,06041 | 8,49% | -21,58% | - | US$33.692,04 | - |
| 4919 |  MetaSoccer MSU | US$0,1034 | 1,25% | -11,77% | - | US$32.905,26 | - |
| 4920 |  WePiggy Coin WPC | US$0,002469 | 5,09% | -26,55% | - | US$73.752,88 | - |
| 4921 |  JD Coin JDC | US$0,07291 | 3,42% | -28,77% | - | US$33.516,28 | - |
| 4922 |  Gbox GBOX | US$0,02071 | 20,53% | -42,78% | - | US$62.006,32 | - |
| 4923 |  Apple tokenized stock FTX AAPL | US$161,96 | 0,09% | -6,51% | - | US$33.484,20 | - |
| 4924 |  Integritee Network TEER | US$2,68 | 8,22% | -45,12% | - | US$33.006,92 | - |
| 4925 |  MetaCash META | US$0,000000001146 | 5,44% | -41,28% | - | US$39.651,71 | - |
| 4926 |  Doctors Coin DRS | US$0,007282 | -1,49% | -69,39% | - | US$33.177,58 | - |
| 4927 |  CryptoLion CLION | US$0,005690 | 1,04% | -18,75% | - | US$33.548,68 | - |
| 4928 |  Wanaka Farm WANA | US$0,2128 | 2,36% | -21,62% | - | US$86.613,04 | - |
| 4929 |  Axion AXN | US$0,00004784 | 4,85% | -17,36% | - | US$33.148,52 | - |
| 4930 |  PayRue (Propel) PROPEL | US$0,0002676 | 27,99% | -25,49% | - | US$34.459,13 | - |
| 4931 |  PhoenixDefi.Finance PNIX | US$0,004965 | -0,66% | -7,51% | - | US$33.281,91 | - |
| 4932 |  DataHighway DHX | US$4,54 | 10,75% | 11,39% | - | US$32.991,55 | - |
| 4933 |  Perpetuum PRP | US$0,04456 | 2,80% | -3,86% | - | US$79.730,19 | - |
| 4934 |  NFTPad NFTPAD | US$0,07432 | 6,25% | -17,16% | - | US$87.185,45 | - |
| 4935 |  Project X XIL | US$0,01802 | -0,34% | -25,84% | - | US$38.391,15 | - |
| 4936 |  Base Reward Token BRT | US$0,05910 | 13,87% | -16,91% | - | US$38.796,10 | - |
| 4937 |  Dark Matter DeFi DMD | US$0,05189 | 3,53% | -61,99% | - | US$32.868,01 | - |
| 4938 |  Burp BURP | US$0,02862 | 2,49% | -39,39% | - | US$33.286,03 | - |
| 4939 |  King Floki V2 KING | US$0,000004923 | 6,79% | -26,55% | - | US$55.747,72 | - |
| 4940 |  MoneySwap MSWAP | US$0,001250 | 0,12% | -26,84% | - | US$32.561,43 | - |
| 4941 |  Lever Token LEV | US$0,03371 | 8,60% | -28,62% | - | US$32.211,66 | - |
| 4942 |  Timechain Swap Token TCS | US$0,6870 | 7,35% | -24,04% | - | US$32.866,53 | - |
| 4943 |  AAG Ventures AAG | US$0,1561 | 5,10% | -34,24% | - | US$30.940,20 | - |
| 4944 |  MetaversePRO META | US$23,99 | -6,50% | -10,62% | - | US$52.915,45 | - |
| 4945 |  Zasset zUSD ZUSD | US$0,7696 | 2,41% | -3,09% | - | US$36.974,10 | - |
| 4946 |  Crystal Of Dragon COD | US$0,003030 | -3,90% | -0,81% | - | US$50.128,36 | - |
| 4947 |  Mithril Share MIS | US$0,4531 | 0,95% | -29,43% | - | US$32.180,81 | - |
| 4948 |  Chintai CHEX | US$0,06044 | -1,75% | -7,83% | - | US$32.400,97 | - |
| 4949 |  League of Zodiacs LOZ | US$0,006167 | 7,15% | 0,00% | - | US$203.429 | - |
| 4950 |  Shiba Inu Pay SHIBAY | US$0,000000003157 | 18,25% | -37,88% | - | US$155.738 | - |
| 4951 |  NSUR COIN NSUR | US$0,001051 | 2,00% | -18,85% | - | US$33.106,14 | - |
| 4952 |  Leafty LEAFTY | US$0,2580 | 14,35% | 19,42% | - | US$73.358,07 | - |
| 4953 |  BEM BEMT | US$0,04576 | 2,54% | -18,27% | - | US$32.112,92 | - |
| 4954 |  CryptoZoo (new) ZOO | US$0,00003056 | 5,31% | 6,18% | - | US$227.035 | - |
| 4955 |  GYSR GYSR | US$0,1547 | 4,95% | -44,28% | - | US$31.682,82 | - |
| 4956 |  Space Token SPACE | US$0,03940 | -2,95% | -10,78% | - | US$32.892,80 | - |
| 4957 |  JPool Staked SOL (JSOL) JSOL | US$100,87 | 5,68% | -32,63% | - | US$31.967,72 | - |
| 4958 |  Boryoku Dragonz BOKU | US$4,99 | -7,04% | -2,48% | - | US$31.967,62 | - |
| 4959 |  TMETA TMT | US$0,000003494 | 8,04% | 0,00% | - | US$326.745 | - |
| 4960 |  Happiness HPNS | US$0,0003202 | 44,37% | 14,30% | - | US$31.864,03 | - |
| 4961 |  MacaronSwap MCRN | US$0,9070 | 3,47% | -28,07% | - | US$40.714,23 | - |
| 4962 |  bDollar BDO | US$0,01101 | -3,17% | -16,82% | - | US$36.675,78 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.