Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5013 |  SparkLab Spark | US$0,0009272 | 14,90% | -27,81% | - | US$35.466,45 | - |
| 5014 |  ORO ORO | US$0,03232 | -10,00% | -25,74% | - | US$29.811,18 | - |
| 5015 |  Ulgen Hash Power UHP | US$0,01500 | 0,01% | -24,64% | - | US$29.409,13 | - |
| 5016 |  BULLETH BULLETH | US$0,0002438 | 37,45% | 0,00% | - | US$29.393,63 | - |
| 5017 |  ManuFactory MNFT | US$0,03998 | 2,23% | -32,37% | - | US$102.510 | - |
| 5018 |  Chemix Ecology Governance Token KUN | US$0,2216 | 6,22% | -15,88% | - | US$29.290,47 | - |
| 5019 |  Mars Doge MARSDOGE | US$0,001893 | 6,79% | -24,85% | - | US$31.943,80 | - |
| 5020 |  Gamma GAM | US$0,03319 | 3,19% | -24,99% | - | US$31.687,17 | - |
| 5021 |  Nyan Finance NYAN | US$3,28 | 3,83% | -9,88% | - | US$28.719,75 | - |
| 5022 |  3x Short XRP Token XRPBEAR | US$0,0000002429 | -19,02% | 61,97% | - | US$29.034,93 | - |
| 5023 |  Rewards Bunny RBUNNY | US$0,004537 | 3,70% | -31,81% | - | US$39.993,37 | - |
| 5024 |  SuperBid SUPERBID | US$0,3974 | 18,87% | -46,76% | - | US$52.514,39 | - |
| 5025 |  Singularity SGLY | US$1,43 | -1,64% | -3,46% | - | US$57.539,82 | - |
| 5026 |  BitShiba SHIBA | US$0,00000003747 | 4,90% | -30,22% | - | US$44.456,65 | - |
| 5027 |  JOJO JOJO | US$0,0001862 | 8,36% | -29,42% | - | US$116.380 | - |
| 5028 |  CAT CAT | US$72,51 | 19,26% | -73,83% | - | US$29.211,56 | - |
| 5029 |  Let's Go Brandon LGB | US$0,0000002823 | 6,01% | -45,29% | - | US$28.923,28 | - |
| 5030 |  GemUni GENI | US$0,3172 | 2,44% | 0,00% | - | US$92.700,18 | - |
| 5031 |  Greenheart CBD CBD | US$0,02128 | 3,74% | -47,08% | - | US$43.329,41 | - |
| 5032 |  ChadFi CHAD | US$0,0006809 | 7,33% | -58,26% | - | US$28.842,81 | - |
| 5033 |  Defi Shopping Stake DSS | US$0,007847 | 7,96% | -2,91% | - | US$28.859,33 | - |
| 5034 |  HAYFEVER HAY | US$0,0000004752 | -30,07% | -57,32% | - | US$28.772,82 | - |
| 5035 |  NerveFlux NERVE | US$0,01076 | 21,56% | -36,40% | - | US$32.823,76 | - |
| 5036 |  Carbon CARB | US$1,38 | -1,23% | -18,24% | - | US$28.478,29 | - |
| 5037 |  GGDApp GGTK | US$0,2970 | 17,14% | -32,27% | - | US$28.652,94 | - |
| 5038 |  Hugo Game HUGO | US$0,0005565 | -0,24% | -7,72% | - | US$28.834,42 | - |
| 5039 |  Polar Sync POLAR | US$0,02060 | 3,29% | -26,70% | - | US$64.934,67 | - |
| 5040 |  MIM SWARM | US$0,0007274 | -7,48% | -8,55% | - | US$28.544,33 | - |
| 5041 |  AnonToken ANT | US$0,000007997 | 29,02% | -0,78% | - | US$36.681,72 | - |
| 5042 |  TouchFuture TF | US$0,000005941 | 24,94% | 0,00% | - | US$36.205,51 | - |
| 5043 |  wanUSDC WANUSDC | US$1,00 | 0,58% | 0,64% | - | US$28.430,85 | - |
| 5044 |  OpenSwap OSWAP | US$0,02971 | 1,64% | -18,11% | - | US$33.989,45 | - |
| 5045 |  Cross Chain Capital CCC | US$0,000002323 | 32,67% | -62,03% | - | US$27.288,09 | - |
| 5046 |  Zinari ZINA | US$0,00003102 | -21,66% | -24,82% | - | US$28.293,78 | - |
| 5047 |  India Coin INDIA | US$0,0000005399 | 1,03% | -32,40% | - | US$31.176,68 | - |
| 5048 |  Feisty Doge NFT NFD | US$0,0001076 | 4,39% | -32,93% | - | US$28.224,14 | - |
| 5049 |  DeFido DEFIDO | US$0,01087 | 30,87% | -22,96% | - | US$41.692,88 | - |
| 5050 |  Defactor FACTR | US$0,08418 | 22,12% | -30,88% | - | US$28.021,02 | - |
| 5051 |  Strip Finance STRIP | US$0,1694 | 0,80% | -15,19% | - | US$39.544,13 | - |
| 5052 |  BladeWarrior BLADE | US$0,1680 | 0,93% | -31,31% | - | US$28.055,46 | - |
| 5053 |  Green Beli GRBE | US$0,01834 | -4,34% | -48,09% | - | US$49.341,31 | - |
| 5054 |  LORDS LORDS | US$0,2261 | 2,42% | 0,00% | - | US$27.876,88 | - |
| 5055 |  Channels CAN | US$0,003642 | 4,74% | -19,57% | - | US$39.998,94 | - |
| 5056 |  Crystl Finance CRYSTL | US$0,08520 | -4,28% | -49,29% | - | US$27.955,27 | - |
| 5057 |  BUSTA BUST | US$0,0002271 | -13,00% | -16,54% | - | US$27.901,98 | - |
| 5058 |  Flag Network FLAG | US$0,01389 | 1,30% | -15,22% | - | US$47.642,34 | - |
| 5059 |  Changer CNG | US$0,1417 | -1,10% | -28,23% | - | US$27.949,27 | - |
| 5060 |  Roaring Twenties ROAR | US$0,01012 | 0,44% | -70,72% | - | US$26.913,16 | - |
| 5061 |  Witch Token WITCH | US$0,4439 | -12,77% | -23,35% | - | US$28.547,98 | - |
| 5062 |  xxxNifty NSFW | US$0,0002474 | 12,76% | -31,28% | - | US$184.478 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.