Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  eShark Token ESHK | US$0,001277 | 3,55% | -34,51% | - | US$32.879,45 | - |
| 4964 |  Ridotto RDT | US$0,1171 | 1,12% | -39,31% | - | US$134.903 | - |
| 4965 |  Fortune FORTUNE | US$0,007017 | 19,31% | -51,43% | - | US$32.245,02 | - |
| 4966 |  GLOW V2 GLOW V2 | US$0,000000002447 | 15,37% | 0,00% | - | US$85.574,83 | - |
| 4967 |  Shambala BALA | US$0,00000007349 | -1,21% | -32,19% | - | US$68.248,57 | - |
| 4968 |  CakeSwap CAKESWAP | US$0,007696 | 6,30% | -34,08% | - | US$40.001,08 | - |
| 4969 |  Lion Token LION | US$0,0004253 | 5,24% | -27,60% | - | US$40.546,05 | - |
| 4970 |  MiniSwap MINI | US$0,03385 | 2,39% | -20,70% | - | US$31.547,90 | - |
| 4971 |  Shiba Metaverse SHIBMETA | US$0,0004764 | 7,44% | -24,20% | - | US$31.512,00 | - |
| 4972 |  Memecoin MEM | US$0,06943 | -1,73% | -53,29% | - | US$31.678,37 | - |
| 4973 |  Revault Network REVA | US$1,18 | 7,26% | -22,02% | - | US$71.841,98 | - |
| 4974 |  Atlantis Loans Polygon ATLX | US$2,58 | -5,64% | -37,72% | - | US$44.549,50 | - |
| 4975 |  battle esports coin BES | US$0,001967 | -6,57% | 0,00% | - | US$31.382,75 | - |
| 4976 |  Nacho NACHO | US$1,48 | 4,30% | -45,01% | - | US$61.224,40 | - |
| 4977 |  Nobility NBL | US$0,0003318 | 7,72% | -14,76% | - | US$62.474,43 | - |
| 4978 |  SpongeBob Square SPONGS | US$0,000000000077 | -15,43% | -89,90% | - | US$175.826 | - |
| 4979 |  ClassicDoge XDOGE | US$0,00009587 | -4,88% | -19,13% | - | US$68.651,37 | - |
| 4980 |  Rooster Battle RICE | US$0,01147 | 4,69% | -59,06% | - | US$67.248,87 | - |
| 4981 |  Derived DVDX | US$0,007583 | 1,77% | -25,05% | - | US$36.523,61 | - |
| 4982 |  SimpleChain SIMPLE | US$0,01676 | -9,61% | -56,28% | - | US$31.270,08 | - |
| 4983 |  Arkadiko Finance DIKO | US$0,4364 | -4,82% | -37,99% | - | US$30.980,33 | - |
| 4984 |  DPK DPK TOKEN | US$1,12 | -2,19% | -40,39% | - | US$137.319 | - |
| 4985 |  Tower Defense Titans TITANS | US$0,00000001041 | -9,43% | 0,00% | - | US$149.980 | - |
| 4986 |  DFS MAFIA DFSM | US$0,00002960 | -2,63% | 0,00% | - | US$68.207,94 | - |
| 4987 |  SCROOGE SCROOGE | US$0,00000002244 | 6,29% | -16,61% | - | US$78.058,27 | - |
| 4988 |  Kanpeki KAE | US$38,70 | 10,15% | -15,25% | - | US$30.561,63 | - |
| 4989 |  Synapse Network SNP | US$0,1972 | 1,89% | -29,16% | - | US$118.700 | - |
| 4990 |  WeWay WWY | US$0,01672 | 7,98% | -33,77% | - | US$178.295 | - |
| 4991 |  MultiPlanetary Inus INUS | US$0,000000006305 | 23,21% | -51,99% | - | US$30.464,75 | - |
| 4992 |  NFTshootout SHOO | US$0,000000007492 | 10,62% | -10,93% | - | US$102.908 | - |
| 4993 |  Embr EMBR | US$0,04105 | 2,36% | -25,72% | - | US$45.372,01 | - |
| 4994 |  ZEDXION ZEDXION | US$0,1579 | 0,04% | -18,54% | - | US$30.200,29 | - |
| 4995 |  Metakings MTK | US$0,9049 | -3,30% | 25,92% | - | US$36.526,28 | - |
| 4996 |  TinyBits TINY | US$0,5567 | -8,82% | -46,79% | - | US$30.331,48 | - |
| 4997 |  Shiba Girlfriend SHIBGF | US$0,000000007125 | 23,09% | -8,82% | - | US$28.439,08 | - |
| 4998 |  Vention VENTION | US$0,01063 | -3,71% | -12,34% | - | US$92.591,39 | - |
| 4999 |  Liti Capital WLITI | US$0,009643 | 1,23% | -1,01% | - | US$30.077,46 | - |
| 5000 |  WIVA by WiV Technology WIVA | US$0,05389 | 11,42% | -1,58% | - | US$30.076,62 | - |
| 5001 |  ASYAGRO ASY | US$0,002655 | 55,96% | 83,82% | - | US$26.302,13 | - |
| 5002 |  MetaDoge METADOGE | US$0,00003144 | 12,07% | -65,78% | - | US$46.785,79 | - |
| 5003 |  Infomatix INFO | US$0,003253 | 3,37% | -31,27% | - | US$43.980,91 | - |
| 5004 |  UniFi Protocol UP | US$0,7518 | 1,74% | 9,91% | - | US$29.410,94 | - |
| 5005 |  Morpheus Token MORPH | US$0,8880 | -2,96% | -63,38% | - | US$30.159,61 | - |
| 5006 |  MetaBrands MAGE | US$0,1581 | 10,10% | -37,87% | - | US$29.882,50 | - |
| 5007 |  MetaRacers MRS | US$0,03653 | -7,57% | -71,60% | - | US$95.638,12 | - |
| 5008 |  Graphene GFN | US$0,04464 | 13,50% | -22,23% | - | US$82.334,66 | - |
| 5009 |  Equilibria XEQ | US$0,1719 | 7,37% | -28,38% | - | US$28.446,25 | - |
| 5010 |  CrossSwap CSWAP | US$0,1097 | 15,91% | -26,14% | - | US$84.484,60 | - |
| 5011 |  ELONBALLS ELONBALLS | US$0,000000000942 | -5,88% | -19,38% | - | US$30.035,76 | - |
| 5012 |  Pilot PTD | US$0,005601 | -1,14% | -13,87% | - | US$29.075,77 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.