Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5113 |  MegaCryptoPolis MEGA | US$8,84 | -9,65% | -15,00% | - | US$24.758,13 | - |
| 5114 |  JK Coin JK | US$0,2771 | -0,41% | -11,84% | - | US$35.142,55 | - |
| 5115 |  Glimpse GLMS | US$0,01975 | 15,98% | -20,45% | - | US$25.997,29 | - |
| 5116 |  Cream ETH 2 CRETH2 | US$27,15 | 22,59% | -33,47% | - | US$24.878,33 | - |
| 5117 |  CryptoSword SWD | US$0,03676 | -4,22% | -93,81% | - | US$44.904,12 | - |
| 5118 |  Orakuru ORK | US$0,06504 | -0,61% | -46,97% | - | US$72.870,06 | - |
| 5119 |  TokenSwap TP | US$0,002217 | 1,04% | 6,04% | - | US$24.808,58 | - |
| 5120 |  Poseidon Token POS | US$0,004478 | 38,45% | -21,51% | - | US$25.017,81 | - |
| 5121 |  Dungeonswap DND | US$0,1254 | -3,07% | -12,34% | - | US$30.922,79 | - |
| 5122 |  Dot Arcade ADT | US$0,2949 | -3,00% | 0,00% | - | US$88.100,37 | - |
| 5123 |  MetaSpace REIT MREIT | US$0,6849 | 9,00% | -8,46% | - | US$67.034,97 | - |
| 5124 |  Starbots BOT | US$0,09904 | -1,26% | -30,93% | - | US$71.973,98 | - |
| 5125 |  Cryptoindex.com 100 CIX100 | US$0,07495 | -1,49% | -43,03% | - | US$24.581,71 | - |
| 5126 |  SoulSwap Finance SOUL | US$0,1068 | 24,57% | -67,81% | - | US$24.664,14 | - |
| 5127 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4184 | 8,71% | -18,89% | - | US$24.451,97 | - |
| 5128 |  Katsumi KATSUMI | US$0,00000001113 | 1,08% | 0,00% | - | US$24.353,67 | - |
| 5129 |  Omni Cash OCA$H | US$0,3998 | -0,29% | -27,46% | - | US$33.724,96 | - |
| 5130 |  HUNNY FINANCE HUNNY | US$0,01674 | 7,62% | -24,92% | - | US$34.748,61 | - |
| 5131 |  TAPME Token TAP | US$0,004616 | 0,43% | -28,43% | - | US$27.493,92 | - |
| 5132 |  Filecoin Standard Full Hashrate Token SFIL | US$4,54 | -0,23% | -0,08% | - | US$43.779,59 | - |
| 5133 |  Kori Inu KORI | US$0,000003408 | 15,60% | -46,13% | - | US$24.181,73 | - |
| 5134 |  PIDAO PID | US$1,79 | -4,28% | -16,45% | - | US$32.654,82 | - |
| 5135 |  GinSpirit GINSPIRIT | US$0,1226 | 16,66% | -52,43% | - | US$20.522,87 | - |
| 5136 |  NAFTY NAFTY | US$0,0002647 | 2,50% | -32,92% | - | US$40.365,76 | - |
| 5137 |  Swift Finance SWIFT | US$0,1671 | 10,13% | -71,65% | - | US$23.012,63 | - |
| 5138 |  Umbria Network UMBR | US$2,54 | 2,16% | -12,17% | - | US$23.984,29 | - |
| 5139 |  Edge EDGE | US$0,1226 | -7,80% | -37,27% | - | US$23.936,02 | - |
| 5140 |  BrandPad Finance BRAND | US$0,06367 | 20,41% | -19,93% | - | US$42.797,52 | - |
| 5141 |  SAVEBEE FARM HONEYCOMB HC | US$0,02842 | 0,00% | 0,00% | - | US$57.717,20 | - |
| 5142 |  Coral Swap CORAL | US$0,1613 | 3,98% | -6,68% | - | US$23.699,15 | - |
| 5143 |  Bitcoin File BIFI | US$0,001071 | 1,71% | -23,45% | - | US$23.643,21 | - |
| 5144 |  MyLottoCoin MYL | US$0,05619 | 8,66% | -35,32% | - | US$23.686,28 | - |
| 5145 |  TokenAsset NTB | US$0,1772 | 3,11% | -16,49% | - | US$23.826,69 | - |
| 5146 |  EduCoin EDU | US$0,00001073 | 12,49% | -6,30% | - | US$23.806,70 | - |
| 5147 |  Open Rights Exchange ORE | US$0,04874 | 4,79% | -10,77% | - | US$25.886,11 | - |
| 5148 |  Byakko BYK | US$0,01258 | 23,04% | -72,04% | - | US$70.981,83 | - |
| 5149 |  Axial Entertainment Digital Asset AXL | US$0,006733 | 1,01% | -16,52% | - | US$23.566,65 | - |
| 5150 |  Optimus Cat OPCAT | US$0,0000002804 | 19,93% | -66,18% | - | US$40.153,59 | - |
| 5151 |  NFMonsters NFMON | US$0,01378 | 7,44% | -17,82% | - | US$23.624,55 | - |
| 5152 |  Genesis Pool GPOOL | US$0,01782 | 4,40% | -33,92% | - | US$23.476,11 | - |
| 5153 |  BODA Token BODAV2 | US$0,000000003008 | 17,35% | -45,19% | - | US$75.966,51 | - |
| 5154 |  Tigerfinance TIGER | US$0,05184 | 11,07% | -24,34% | - | US$23.830,29 | - |
| 5155 |  HashBridge Oracle HBO | US$0,006545 | 4,99% | -9,48% | - | US$23.428,13 | - |
| 5156 |  Bumper BUMP | US$0,09444 | -5,46% | -25,01% | - | US$23.205,30 | - |
| 5157 |  Evoverse Power EPW | US$0,1455 | -8,15% | -32,56% | - | US$47.096,69 | - |
| 5158 |  MandoX MANDOX | US$0,000000000985 | 4,64% | -33,98% | - | US$23.304,87 | - |
| 5159 |  GhostMarket GM | US$0,2999 | 10,88% | 0,00% | - | US$61.515,84 | - |
| 5160 |  Boss Token BOSS | US$0,000000005368 | 7,47% | -38,69% | - | US$60.745,33 | - |
| 5161 |  CarsAutoFinance CAF | US$0,0003618 | -20,60% | -14,44% | - | US$23.156,12 | - |
| 5162 |  LOT.TRADE LOTT | US$0,06595 | -2,62% | -15,43% | - | US$44.969,34 | - |
Tabel di atas menampilkan halaman 103 dari total 184 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.