Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  DoveSwap Finance DOVE | US$0,001685 | 11,85% | -6,30% | - | US$18.017,52 | - |
| 5314 |  MOONGAME MGT | US$0,002109 | 13,09% | -11,92% | - | US$18.655,46 | - |
| 5315 |  METAFLIP METAFLIP | US$0,000000001103 | -4,35% | 24,72% | - | US$20.591,02 | - |
| 5316 |  Recovery Right Token RRT | US$0,07719 | -5,53% | -37,44% | - | US$18.026,37 | - |
| 5317 |  War of Tribes WOTG | US$0,001920 | -8,97% | -8,38% | - | US$22.557,68 | - |
| 5318 |  GARD Governance Token GGT | US$0,00004015 | -2,45% | -2,85% | - | US$17.428,15 | - |
| 5319 |  ZION ZION | US$0,01692 | 7,43% | -22,97% | - | US$17.625,35 | - |
| 5320 |  3X Long DeFi Index Token DEFIBULL | US$2,80 | 15,11% | -73,12% | - | US$17.527,57 | - |
| 5321 |  OneRare ORARE | US$0,1984 | 1,35% | -46,58% | - | US$65.589,30 | - |
| 5322 |  3X Long Algorand Token ALGOBULL | US$0,0000003500 | 16,67% | -74,45% | - | US$17.639,95 | - |
| 5323 |  Emocoin EMO | US$0,006203 | 1,67% | 1,65% | - | US$17.550,84 | - |
| 5324 |  Mirrored Goldman Sachs Group Inc mGS | US$346,30 | -0,30% | -9,71% | - | US$17.491,01 | - |
| 5325 |  Fantom Oasis FTMO | US$0,02732 | 4,75% | 9,86% | - | US$15.427,92 | - |
| 5326 |  LaserEyes LSR | US$0,01672 | 1,81% | -36,66% | - | US$54.012,41 | - |
| 5327 |  Diviner Protocol DPT | US$0,01929 | 7,22% | -42,35% | - | US$66.932,03 | - |
| 5328 |  Ludos Protocol LUD | US$0,00002510 | 7,57% | -1,45% | - | US$17.326,05 | - |
| 5329 |  Egoras Credit EGC | US$38,72 | 3,94% | -10,49% | - | US$17.629,63 | - |
| 5330 |  PACT community token PACT | US$0,004547 | 3,19% | -17,34% | - | US$17.386,60 | - |
| 5331 |  MP3 MP3 | US$0,03257 | 6,81% | 73,48% | - | US$17.448,73 | - |
| 5332 |  Morphie Network MRFI | US$0,0001639 | -0,77% | -11,73% | - | US$54.915,91 | - |
| 5333 |  MetaSpace MSPACE | US$0,1259 | 7,75% | -41,73% | - | US$58.966,61 | - |
| 5334 |  Yetucoin YETU | US$0,001335 | -14,02% | -41,77% | - | US$17.249,46 | - |
| 5335 |  Lucky Unicorn Token L99 | US$0,004174 | 12,72% | -46,14% | - | US$32.017,89 | - |
| 5336 |  EcoFi ECO | US$0,7981 | -31,96% | -39,69% | - | US$17.145,82 | - |
| 5337 |  Hodler Heroes NFT HHNFT | US$0,004386 | 102,21% | -16,01% | - | US$34.221,16 | - |
| 5338 |  OragonX ORGN | US$0,000000002713 | 9,28% | 27,00% | - | US$30.623,23 | - |
| 5339 |  SPLASH SPL | US$0,0000003467 | -7,70% | 4,74% | - | US$23.702,26 | - |
| 5340 |  Vidiachange VIDA | US$22,12 | 4,71% | -26,13% | - | US$16.967,79 | - |
| 5341 |  Cycle Finance CYCLE | US$1,56 | -1,52% | -70,88% | - | US$17.237,56 | - |
| 5342 |  Fox Finance FOX | US$0,000000003872 | 7,32% | -15,56% | - | US$24.985,23 | - |
| 5343 |  Versus Farm VERSUS | US$0,3979 | 6,93% | -7,65% | - | US$25.438,39 | - |
| 5344 |  Elves Century ELVES | US$0,0005417 | 15,68% | 0,00% | - | US$26.891,90 | - |
| 5345 |  CryptoPlants Club CPC | US$0,4895 | 7,07% | -41,69% | - | US$93.273,29 | - |
| 5346 |  Ladyminers YTTRIUM | US$0,2465 | 11,70% | -67,54% | - | US$60.743,25 | - |
| 5347 |  Life DAO LF | US$3,65 | 1,16% | 14,76% | - | US$17.317,68 | - |
| 5348 |  CZFarm CZF | US$0,000001125 | 8,94% | -17,99% | - | US$32.741,37 | - |
| 5349 |  NFT Gallery NFG | US$0,000005851 | -1,88% | -13,10% | - | US$16.972,57 | - |
| 5350 |  StrongNode Edge SNE | US$0,002458 | -5,01% | -36,65% | - | US$47.611,51 | - |
| 5351 |  myMessage MESA | US$0,000001737 | 14,01% | -14,65% | - | US$26.787,25 | - |
| 5352 |  Affinity AFFINITY | US$0,000006182 | 4,77% | -24,58% | - | US$46.391,94 | - |
| 5353 |  YFIX Finance YFIX | US$0,8604 | -4,41% | -50,57% | - | US$18.934,67 | - |
| 5354 |  Coldbank COLD | US$0,0000007503 | 23,36% | -53,35% | - | US$16.644,84 | - |
| 5355 |  FANG Token FANG | US$2,44 | 14,24% | -37,71% | - | US$16.356,69 | - |
| 5356 |  FluidFi FLUID | US$0,7099 | 4,03% | -40,97% | - | US$16.598,59 | - |
| 5357 |  Bully Inu BINU | US$0,000000000056 | 19,23% | -41,73% | - | US$16.590,38 | - |
| 5358 |  FirstDog FSD | US$0,9518 | 0,86% | 864,00% | - | US$66.728,31 | - |
| 5359 |  Limbo Token LNFS | US$0,9623 | 9,92% | 0,00% | - | US$24.031,60 | - |
| 5360 |  YetiCoin YETIC | US$0,000000001474 | 12,47% | -36,18% | - | US$16.443,86 | - |
| 5361 |  OCRA OCRA | US$0,2698 | -7,28% | -56,03% | - | US$25.270,54 | - |
| 5362 |  Hatoken HATOK | US$0,000000000021 | 2,72% | -51,46% | - | US$27.112,71 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.