Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5363 |  Doge Run DRUN | US$0,000006450 | 11,10% | -52,11% | - | US$45.540,88 | - |
| 5364 |  1X Short XRP Token XRPHEDGE | US$63,54 | -6,61% | 21,20% | - | US$16.142,58 | - |
| 5365 |  Medican Coin MCAN | US$0,06431 | 13,71% | -26,47% | - | US$16.471,76 | - |
| 5366 |  Baby Doug BABYDOUG | US$0,0000002301 | 21,09% | -17,85% | - | US$16.145,92 | - |
| 5367 |  Rocket ROCKET | US$0,004502 | 8,40% | -37,95% | - | US$25.445,69 | - |
| 5368 |  BaconDAO BACON | US$0,01489 | -11,40% | -25,15% | - | US$16.178,05 | - |
| 5369 |  ExzoCoin 2.0 EXZO | US$0,0003482 | 6,55% | -31,70% | - | US$44.984,06 | - |
| 5370 |  CumInu CUMINU | US$0,0001474 | 8,79% | -43,39% | - | US$16.214,61 | - |
| 5371 |  Gamers Yield GY | US$0,08491 | 36,44% | -56,23% | - | US$16.213,57 | - |
| 5372 |  DeFlyBall DEFLY | US$0,02812 | 0,37% | -42,98% | - | US$34.597,81 | - |
| 5373 |  PHIT PHIT | US$0,002761 | 42,58% | 0,00% | - | US$46.033,55 | - |
| 5374 |  WHEAT WHEAT | US$1,93 | 3,38% | -26,56% | - | US$42.626,79 | - |
| 5375 |  Mensa MSA | US$0,1720 | 4,48% | -50,67% | - | US$16.107,93 | - |
| 5376 |  Fibswap DEx FIBO | US$0,002492 | 12,99% | -24,58% | - | US$73.193,43 | - |
| 5377 |  Momo Protocol MOMO | US$0,004052 | 8,52% | 15,76% | - | US$16.586,19 | - |
| 5378 |  Socean Staked Sol SCNSOL | US$138,31 | 6,27% | 0,00% | - | US$15.709,99 | - |
| 5379 |  YYE Energy YYE | US$0,008362 | -0,05% | -2,71% | - | US$17.039,93 | - |
| 5380 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -13,18% | -53,54% | - | US$15.949,78 | - |
| 5381 |  Umami Finance UMAMI | US$8,84 | -4,60% | -62,56% | - | US$15.881,27 | - |
| 5382 |  Niros NIROS | US$0,1662 | -15,54% | -51,30% | - | US$15.865,66 | - |
| 5383 |  R U Generous RUG | US$4,62 | 0,36% | -42,89% | - | US$15.812,44 | - |
| 5384 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004404 | 3,12% | -29,02% | - | US$69.269,43 | - |
| 5385 |  WhaleGirl WGIRL | US$0,0001718 | -5,13% | -8,09% | - | US$16.691,76 | - |
| 5386 |  Aidi Finance (BSC) AIDI | US$0,000000000073 | 2,68% | -28,79% | - | US$34.714,75 | - |
| 5387 |  WAGMI Game WAGMI | US$0,000001369 | 1,79% | -28,75% | - | US$36.590,44 | - |
| 5388 |  Gamesta GSG | US$0,02173 | 4,39% | -44,36% | - | US$27.369,52 | - |
| 5389 |  Binopoly BINO | US$0,1730 | -12,55% | -76,89% | - | US$25.646,63 | - |
| 5390 |  Snook SNK | US$0,3216 | 1,25% | -19,04% | - | US$38.649,22 | - |
| 5391 |  Minereum BSC MNEB | US$0,04356 | 0,80% | -20,71% | - | US$16.064,36 | - |
| 5392 |  UnitedCrowd UCT | US$0,01869 | 8,19% | -21,59% | - | US$17.857,54 | - |
| 5393 |  Freecash FCH | US$0,01665 | 1,19% | -4,24% | - | US$15.687,25 | - |
| 5394 |  Hermes Defi IRIS | US$0,4978 | -9,29% | -1,44% | - | US$46.006,37 | - |
| 5395 |  ZoidPay ZPAY | US$0,06873 | 0,18% | -27,53% | - | US$15.505,88 | - |
| 5396 |  Cryptogram CRYPTOGRAM | US$0,003820 | 14,10% | -39,10% | - | US$36.080,77 | - |
| 5397 |  ApeRocket SPACE | US$1,01 | 9,48% | -21,43% | - | US$95.909,38 | - |
| 5398 |  ThunderVerse THUNDER | US$0,004016 | 7,28% | -64,57% | - | US$45.259,74 | - |
| 5399 |  ShibRWD SRWD | US$0,00000001386 | 18,09% | -60,81% | - | US$15.588,76 | - |
| 5400 |  Sierra SRA | US$2,13 | 8,43% | -7,01% | - | US$15.551,90 | - |
| 5401 |  Satozhi SATOZ | US$0,06067 | 12,98% | -32,57% | - | US$72.397,32 | - |
| 5402 |  SW DAO SWD | US$6,27 | 2,36% | -26,73% | - | US$15.554,96 | - |
| 5403 |  Baby Cake BABYCAKE | US$0,00001491 | 4,76% | -28,59% | - | US$29.421,99 | - |
| 5404 |  RabbitDAO RS | US$1,63 | 29,88% | -46,87% | - | US$24.911,69 | - |
| 5405 |  Electrinity ELIT | US$0,02157 | -12,60% | -28,84% | - | US$21.266,27 | - |
| 5406 |  RewardsCoin RWSC | US$0,0000006703 | 0,03% | -30,20% | - | US$15.736,03 | - |
| 5407 |  LinkArt LAR | US$0,0002991 | -0,63% | -0,99% | - | US$15.174,23 | - |
| 5408 |  Puff PUFF | US$0,1657 | -6,66% | 0,00% | - | US$15.337,20 | - |
| 5409 |  Flourishing AI AI | US$0,1269 | 7,46% | -11,32% | - | US$36.485,68 | - |
| 5410 |  Dukecoin DKC | US$0,009432 | 15,44% | -28,31% | - | US$19.494,59 | - |
| 5411 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004109 | 16,08% | 0,63% | - | US$15.515,03 | - |
| 5412 |  BlockSwap Network CBSN | US$0,005519 | -11,26% | -26,58% | - | US$15.398,48 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.