Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  PlaceWar GEAR | US$0,0002017 | 1,69% | 15,78% | - | US$47.033,62 | - |
| 5564 |  PW-GOLD PWG | US$0,1262 | 2,64% | 0,00% | - | US$24.340,28 | - |
| 5565 |  LITTLE BABY DOGE LBD | US$0,000000002395 | 9,07% | -41,68% | - | US$43.422,04 | - |
| 5566 |  Strite STRI | US$0,03382 | -3,64% | -8,66% | - | US$13.107,28 | - |
| 5567 |  Saja SAJA | US$0,000000000003 | -2,06% | -31,22% | - | US$12.170,78 | - |
| 5568 |  BNB Superheroes BSH | US$0,0002378 | 14,08% | 0,00% | - | US$29.913,37 | - |
| 5569 |  DEONEX COIN DON | US$0,4152 | 1,97% | -30,71% | - | US$10.537,17 | - |
| 5570 |  ValorFoundation VALOR | US$0,01342 | 7,60% | -32,47% | - | US$13.969,89 | - |
| 5571 |  Sovi Finance SOVI | US$1,94 | -1,73% | 4,02% | - | US$11.858,92 | - |
| 5572 |  Fantom Doge RIP | US$0,000000002183 | 6,59% | -34,62% | - | US$12.129,67 | - |
| 5573 |  Fantasy World Gold FWG | US$0,003528 | 10,95% | -52,44% | - | US$12.146,48 | - |
| 5574 |  Omax Token OMAX | US$0,001957 | 9,00% | -20,08% | - | US$37.121,75 | - |
| 5575 |  SmartPad PAD | US$0,02004 | 1,76% | -35,40% | - | US$21.362,81 | - |
| 5576 |  Meta Billionaires Club METABC | US$0,0002423 | -6,24% | 70,21% | - | US$53.748,39 | - |
| 5577 |  DISCIPLINA DSCPL | US$0,001428 | 6,09% | -1,14% | - | US$13.925,31 | - |
| 5578 |  SMART SHIBA SMARTSHIB | US$0,0002075 | -44,21% | -58,08% | - | US$28.533,92 | - |
| 5579 |  Oh! Finance OH | US$0,04416 | 8,05% | -21,98% | - | US$12.315,21 | - |
| 5580 |  GameStop tokenized stock FTX GME | US$104,93 | 0,62% | -9,94% | - | US$11.977,54 | - |
| 5581 |  PolkaEx PKEX | US$0,1369 | 0,54% | -3,66% | - | US$11.725,11 | - |
| 5582 |  OEC FIL FILK | US$19,43 | 2,72% | -36,32% | - | US$11.975,67 | - |
| 5583 |  Coinage Finance CAGE | US$0,006924 | 0,72% | -34,86% | - | US$15.417,77 | - |
| 5584 |  KunoichiX KUNO | US$0,000000000633 | 15,44% | -48,45% | - | US$11.877,60 | - |
| 5585 |  HUPAYX HPX | US$0,1401 | 13,12% | -10,71% | - | US$11.813,83 | - |
| 5586 |  Crystal CRYSTAL | US$0,01394 | 47,88% | 18,55% | - | US$11.808,59 | - |
| 5587 |  Kitty Finance KITTY | US$38,15 | 8,93% | -58,19% | - | US$11.890,50 | - |
| 5588 |  Treasure TREASURE | US$0,01828 | 11,16% | -27,48% | - | US$20.698,24 | - |
| 5589 |  Sadbaby SDBY | US$0,000003322 | 0,45% | -34,38% | - | US$11.896,48 | - |
| 5590 |  Lumi Credits LUMI | US$0,02788 | 1,75% | -20,96% | - | US$11.714,21 | - |
| 5591 |  Kikswap KIK | US$0,00001601 | -6,45% | -47,83% | - | US$15.449,05 | - |
| 5592 |  Weentar $WNTR | US$0,002065 | -14,61% | -10,02% | - | US$12.630,24 | - |
| 5593 |  KillSwitch KSW | US$0,09579 | 3,82% | -18,82% | - | US$35.682,67 | - |
| 5594 |  WaultSwap Polygon WEXPOLY | US$0,00008897 | 4,65% | -25,38% | - | US$11.732,38 | - |
| 5595 |  DigiCol DGCL | US$0,01603 | 15,39% | -49,97% | - | US$11.632,19 | - |
| 5596 |  Soakmont SOAK | US$0,000008765 | 4,74% | -27,96% | - | US$12.060,63 | - |
| 5597 |  LedgerScore LED | US$0,006609 | 1,63% | -11,19% | - | US$11.475,11 | - |
| 5598 |  Material MTRL | US$0,05554 | 38,92% | 36,65% | - | US$11.508,46 | - |
| 5599 |  Sacred Tails ST | US$0,0009711 | 21,46% | -33,22% | - | US$17.600,33 | - |
| 5600 |  Star Wars Cat SWCAT | US$0,0002721 | 8,38% | -20,42% | - | US$20.054,33 | - |
| 5601 |  FomoETH FomoETH | US$0,0000006090 | 2,35% | -36,25% | - | US$19.343,19 | - |
| 5602 |  CoinMooner MOONER | US$0,007904 | -5,80% | -23,47% | - | US$12.385,33 | - |
| 5603 |  Aircoins AIRX | US$0,0001072 | -4,06% | -4,12% | - | US$12.886,52 | - |
| 5604 |  Promodio PMD | US$0,0007825 | 10,48% | 31,61% | - | US$11.240,38 | - |
| 5605 |  Less Network LESS | US$0,01578 | 6,97% | -21,93% | - | US$84.350,46 | - |
| 5606 |  MetaSafeMoon METASFM | US$0,000000001375 | -10,94% | 33,36% | - | US$40.473,64 | - |
| 5607 |  BlackDragon BDT | US$7,65 | -5,03% | -10,65% | - | US$11.307,25 | - |
| 5608 |  Monsta Infinite STT | US$0,001408 | -0,08% | -24,38% | - | US$12.431,67 | - |
| 5609 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,01% | - | US$11.243,63 | - |
| 5610 |  Blockmine GOLD NUGGET | US$0,07187 | 6,74% | -20,28% | - | US$21.959,77 | - |
| 5611 |  Midas MIDAS | US$6,06 | 14,35% | -34,34% | - | US$11.419,19 | - |
| 5612 |  BIG ETH BIGETH | US$0,000001189 | 1,51% | 110,60% | - | US$16.757,70 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.