Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  Devour Token RESTAURANTS | US$0,000000004909 | 13,04% | 0,00% | - | US$8.527,44 | - |
| 5764 |  Black Phoenix BPX | US$0,0004737 | -12,91% | 97,76% | - | US$8.486,61 | - |
| 5765 |  HOPPY HOP | US$0,00000001765 | 7,92% | -37,51% | - | US$24.354,39 | - |
| 5766 |  MilkyWayEx MILKY | US$0,0001390 | 9,78% | -42,78% | - | US$23.350,74 | - |
| 5767 |  Bafe io BAFE | US$0,000000001907 | 1,09% | -26,70% | - | US$9.004,89 | - |
| 5768 |  ALYATTES ALYA | US$0,2446 | 15,48% | -19,72% | - | US$15.344,02 | - |
| 5769 |  LPI DAO LPI | US$0,2148 | 8,24% | -23,94% | - | US$15.501,33 | - |
| 5770 |  MetaGold Rewards METAGOLD | US$0,000009509 | 9,25% | -29,11% | - | US$23.383,70 | - |
| 5771 |  DogyRace DOR | US$0,01289 | 1,41% | -43,86% | - | US$11.597,10 | - |
| 5772 |  The Rare Antiquities Token RAT | US$0,0001287 | 6,09% | -19,57% | - | US$8.316,96 | - |
| 5773 |  Mirror mARKK Token mARKK | US$74,31 | 0,96% | -13,11% | - | US$8.323,83 | - |
| 5774 |  renZEC RENZEC | US$98,12 | 4,49% | -34,58% | - | US$8.330,41 | - |
| 5775 |  Lina Network LINA | US$0,005875 | -12,11% | 10,08% | - | US$8.234,55 | - |
| 5776 |  Hummingbird Egg Token HEGG | US$0,004746 | 10,02% | -9,29% | - | US$14.327,05 | - |
| 5777 |  The Essential Coin ESC | US$0,000000001932 | 11,49% | -24,58% | - | US$19.230,39 | - |
| 5778 |  CATO CATO | US$0,003693 | -12,02% | -26,86% | - | US$8.131,15 | - |
| 5779 |  Coin To Fish CTFT | US$0,0009549 | 8,64% | -23,22% | - | US$8.230,40 | - |
| 5780 |  Miss Ape Yacht Club APE | US$0,00000001410 | -27,60% | -64,37% | - | US$8.428,50 | - |
| 5781 |  Onyx ONYX | US$0,002635 | 10,32% | -33,18% | - | US$44.794,41 | - |
| 5782 |  3X Long Dragon Index Token DRGNBULL | US$0,5933 | 14,66% | -68,30% | - | US$8.170,24 | - |
| 5783 |  LOA Protocol LOA | US$0,007157 | 4,13% | -0,94% | - | US$8.191,13 | - |
| 5784 |  Women Empowerment Token WEMP | US$0,000000000684 | -8,48% | -48,34% | - | US$8.153,81 | - |
| 5785 |  Blox Token BLOX | US$0,2900 | 3,44% | -28,05% | - | US$8.124,95 | - |
| 5786 |  Electric Vehicle Direct Currency EVDC | US$0,00006456 | 9,41% | -19,19% | - | US$21.129,14 | - |
| 5787 |  BUSDX BUSDX | US$0,001130 | 11,69% | -36,08% | - | US$47.716,40 | - |
| 5788 |  GreenAir GREEN | US$0,0005353 | 7,05% | -15,96% | - | US$16.533,53 | - |
| 5789 |  UniDex UNIDX | US$1,14 | 16,57% | -42,71% | - | US$8.095,10 | - |
| 5790 |  Starchi ELIXIR | US$0,04184 | 3,63% | -45,13% | - | US$34.544,36 | - |
| 5791 |  SolDoge SDOGE | US$0,00008725 | 3,83% | -34,36% | - | US$7.706,33 | - |
| 5792 |  Ancient Kingdom DOM | US$0,01147 | 27,39% | -41,78% | - | US$30.965,07 | - |
| 5793 |  TUNE TOKEN TUNE | US$0,0006203 | -1,55% | -28,73% | - | US$7.925,99 | - |
| 5794 |  Kangaroo GAR | US$0,0000007765 | 24,77% | 38,01% | - | US$26.332,74 | - |
| 5795 |  CamelToken CMLT | US$0,002051 | -11,06% | -75,39% | - | US$7.760,36 | - |
| 5796 |  EGOH Finance EGOH | US$0,00001481 | 0,71% | -30,82% | - | US$12.074,62 | - |
| 5797 |  MetaBUSDCoin MBC | US$0,000000004584 | 17,74% | -45,58% | - | US$27.868,79 | - |
| 5798 |  Hachiko Inu INU | US$0,000000007604 | 3,88% | -32,65% | - | US$7.880,73 | - |
| 5799 |  AVARA AVR | US$0,0005515 | 22,50% | 0,00% | - | US$17.679,48 | - |
| 5800 |  Mindcell MDC | US$0,004453 | 6,52% | 0,00% | - | US$7.746,02 | - |
| 5801 |  Meta Islands IGO | US$0,08817 | 9,36% | -60,90% | - | US$14.073,77 | - |
| 5802 |  Defender of Doge DOD | US$0,0000002619 | 2,68% | -20,59% | - | US$21.398,89 | - |
| 5803 |  POOMOON POO | US$0,0005805 | 6,34% | -27,03% | - | US$7.720,63 | - |
| 5804 |  DRIVENx DVX | US$0,01311 | 16,01% | -31,02% | - | US$13.306,06 | - |
| 5805 |  Polygen PGEN | US$0,006086 | -7,78% | -44,44% | - | US$11.964,78 | - |
| 5806 |  4JNET 4JNET | US$0,000000006316 | 7,76% | -23,84% | - | US$28.869,56 | - |
| 5807 |  BabySafeMoon BSFM | US$0,005072 | 7,91% | -28,59% | - | US$8.458,71 | - |
| 5808 |  Talaria Inu TALI | US$0,000001173 | 7,13% | -40,56% | - | US$7.623,46 | - |
| 5809 |  Xtra Fund XTRA | US$0,001009 | -0,19% | -0,64% | - | US$21.498,53 | - |
| 5810 |  Electric Cash ELCASH | US$12,12 | -5,96% | -6,89% | - | US$7.578,53 | - |
| 5811 |  Trusted Node TNODE | US$0,1035 | 3,66% | 41,45% | - | US$20.171,09 | - |
| 5812 |  Euro Shiba Inu ESHIB | US$0,000000000013 | 1,23% | -56,58% | - | US$37.266,28 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.