Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  Dogewhale DOGEWHALE | US$0,000005917 | 8,75% | -17,60% | - | US$120.132 | - |
| 5864 |  X-HASH XSH | US$2,14 | -6,81% | -26,22% | - | US$26.071,72 | - |
| 5865 |  Amasa AMAS | US$0,09755 | 0,70% | -39,74% | - | US$6.956,27 | - |
| 5866 |  Rose Finance ROF | US$0,0001403 | 5,59% | -28,96% | - | US$6.890,27 | - |
| 5867 |  CRE8R DAO CRE8R | US$0,2735 | 3,24% | -42,91% | - | US$6.896,40 | - |
| 5868 |  Dragon Pool DP | US$0,00002162 | 2,69% | -19,96% | - | US$10.581,86 | - |
| 5869 |  Symbull SYMBULL | US$0,0001644 | 9,79% | -32,18% | - | US$16.011,30 | - |
| 5870 |  GameNFT GNFT | US$0,03122 | 6,88% | -23,52% | - | US$6.935,33 | - |
| 5871 |  AMC FIGHT NIGHT AMC | US$0,1197 | 4,43% | -31,60% | - | US$14.306,12 | - |
| 5872 |  Asuna INU ASUNAINU | US$0,000000000001 | -5,91% | 0,00% | - | US$6.818,86 | - |
| 5873 |  Instaraise INSTA | US$0,03850 | 0,11% | -12,26% | - | US$6.797,04 | - |
| 5874 |  SoPay SOP | US$0,00003700 | 1,86% | -13,79% | - | US$6.799,85 | - |
| 5875 |  CorgiCoin CORGI | US$0,00006717 | 15,63% | -24,79% | - | US$15.729,61 | - |
| 5876 |  GranX Chain GRANX | US$0,1141 | 24,02% | -52,72% | - | US$6.738,42 | - |
| 5877 |  DragonBite BITE | US$0,001344 | -5,19% | -20,85% | - | US$6.739,85 | - |
| 5878 |  Nodeseeds NDS | US$37,72 | 5,92% | -23,00% | - | US$6.751,47 | - |
| 5879 |  HIKOBABA HIKO | US$0,00002139 | 1,84% | -43,74% | - | US$7.470,06 | - |
| 5880 |  OneSwap DAO Token ONES | US$0,4915 | -0,51% | -12,62% | - | US$6.819,13 | - |
| 5881 |  FoxGirl FOXGIRL | US$0,00000001065 | 17,11% | -21,25% | - | US$9.849,10 | - |
| 5882 |  Hero Cat Key HCK | US$2,99 | -2,18% | -38,68% | - | US$17.307,21 | - |
| 5883 |  Metaverse NFT Index PLAY | US$2,64 | 3,81% | -28,56% | - | US$6.694,39 | - |
| 5884 |  Secret Finance SEFI | US$0,03851 | -2,43% | -44,44% | - | US$8.469,42 | - |
| 5885 |  Coalculus COAL | US$0,004140 | -4,38% | -17,46% | - | US$6.674,00 | - |
| 5886 |  Strudel Finance $TRDL | US$0,2079 | 6,25% | -66,52% | - | US$6.680,78 | - |
| 5887 |  Rise of Defenders RDR | US$0,02179 | -1,18% | -23,74% | - | US$17.243,52 | - |
| 5888 |  ByteEx BX | US$0,07028 | 1,27% | -15,82% | - | US$37.130,56 | - |
| 5889 |  MUSO Finance MUSO | US$0,008536 | -3,79% | -36,54% | - | US$6.565,27 | - |
| 5890 |  LimitSwap LIMIT | US$21,54 | 9,85% | -8,85% | - | US$6.573,95 | - |
| 5891 |  Earn Defi Coin EDC | US$7,50 | 0,48% | -18,19% | - | US$6.587,85 | - |
| 5892 |  Baby Symbiote BSMB | US$0,0002633 | -11,72% | 0,00% | - | US$21.543,08 | - |
| 5893 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,52 | 16,74% | 17,26% | - | US$6.575,69 | - |
| 5894 |  BSCEX BSCX | US$2,55 | 5,50% | -23,08% | - | US$35.515,82 | - |
| 5895 |  MyBricks $BRICKS | US$0,01332 | 7,41% | -24,84% | - | US$26.643,21 | - |
| 5896 |  MY Ceremonial Event MYCE | US$0,06010 | 1,56% | -27,73% | - | US$6.468,95 | - |
| 5897 |  Liquidity Accelerator Token LAT | US$10,35 | 1,17% | 11,91% | - | US$14.911,93 | - |
| 5898 |  BasketCoin BSKT | US$0,06673 | -2,62% | 0,00% | - | US$7.322,52 | - |
| 5899 |  Cosmic Coin COSMIC | US$0,05055 | 0,00% | 0,00% | - | US$6.512,16 | - |
| 5900 |  HollaEx Token XHT | US$0,2057 | 0,05% | -17,91% | - | US$6.479,89 | - |
| 5901 |  INCOME INCOME | US$0,0005831 | 13,56% | -35,90% | - | US$9.182,35 | - |
| 5902 |  PizzaSwap PIZZA | US$0,06693 | -8,07% | -33,69% | - | US$6.532,48 | - |
| 5903 |  TAF Token TAF | US$0,03995 | 8,12% | 0,00% | - | US$12.008,16 | - |
| 5904 |  Capital Aggregator Token CAT | US$0,000001250 | 5,84% | -48,54% | - | US$6.472,29 | - |
| 5905 |  VeraOne VRO | US$57,15 | 1,99% | 1,76% | - | US$6.509,27 | - |
| 5906 |  dexIRA DEX | US$0,001746 | 6,41% | -28,17% | - | US$9.267,84 | - |
| 5907 |  Baby Casper BABYCASPER | US$0,0003657 | -42,27% | -61,08% | - | US$6.885,14 | - |
| 5908 |  Coffin Dollar COUSD | US$0,8153 | 15,66% | -13,86% | - | US$6.417,98 | - |
| 5909 |  ECHO TECH COIN ECOT | US$0,01936 | 12,27% | -24,30% | - | US$17.577,84 | - |
| 5910 |  TTcoin TC | US$0,0003564 | -3,85% | -9,63% | - | US$6.408,43 | - |
| 5911 |  Solidray Finance SRT | US$0,00005954 | 8,38% | -28,16% | - | US$9.040,60 | - |
| 5912 |  Kiwi Finance KIWI | US$0,09815 | 18,23% | -14,54% | - | US$6.444,46 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.