Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5813 |  MDUKEY MDU | US$0,001344 | -38,35% | -54,38% | - | US$5.911,16 | - |
| 5814 |  YOKcoin YOK | US$0,07669 | 1,45% | 13,27% | - | US$7.577,27 | - |
| 5815 |  Tremendous Coin TMDS | US$1,23 | 8,07% | 10,91% | - | US$8.136,74 | - |
| 5816 |  Ginga Finance GIN | US$0,0002121 | 2,85% | -59,20% | - | US$9.134,62 | - |
| 5817 |  Chum Coin CHUM | US$0,007021 | 25,27% | 0,00% | - | US$7.608,52 | - |
| 5818 |  The Realm Defenders TRD | US$0,009495 | -5,63% | -24,74% | - | US$7.463,46 | - |
| 5819 |  Hdac HDAC | US$0,02539 | -6,56% | -24,40% | - | US$7.705,42 | - |
| 5820 |  Doxxed DOX | US$0,003032 | 7,68% | -35,95% | - | US$27.508,16 | - |
| 5821 |  Coco Swap COCO | US$0,0002296 | 8,94% | -29,69% | - | US$17.835,95 | - |
| 5822 |  iBNB (new) IBNB | US$0,0007401 | 4,79% | -18,77% | - | US$13.246,57 | - |
| 5823 |  PocMon MON | US$0,002006 | 7,45% | -31,40% | - | US$7.453,77 | - |
| 5824 |  Unknown Fair Object UFO | US$2,36 | 0,03% | 17,22% | - | US$7.508,02 | - |
| 5825 |  UFO UFO | US$0,01097 | -6,11% | 0,00% | - | US$25.603,52 | - |
| 5826 |  Shitcoin STC | US$0,01437 | -18,42% | -41,28% | - | US$20.897,72 | - |
| 5827 |  WATCHMEN WTM | US$0,00000005303 | 3,96% | -94,32% | - | US$7.164,15 | - |
| 5828 |  Metagochi MGCHI | US$0,000000000002 | 4,57% | -26,62% | - | US$7.370,16 | - |
| 5829 |  HeroesTD CGC CGC | US$0,2308 | 1,09% | 0,00% | - | US$76.613,37 | - |
| 5830 |  Mini Kishu MINIKISHU | US$0,000001987 | 5,41% | -30,69% | - | US$14.007,78 | - |
| 5831 |  SolanyxToken SYXT | US$0,001796 | 55,90% | 25,17% | - | US$7.321,61 | - |
| 5832 |  Dingocoin DINGO | US$0,000006406 | -4,43% | -32,44% | - | US$7.220,56 | - |
| 5833 |  French Digital Reserve FDR | US$0,2526 | -12,28% | -14,05% | - | US$7.328,37 | - |
| 5834 |  Genesis Mana MANA | US$369,25 | -10,73% | -27,42% | - | US$7.313,97 | - |
| 5835 |  Goblin GOBLIN | US$0,000000004758 | -1,67% | -35,57% | - | US$11.810,78 | - |
| 5836 |  Rex Inu REX | US$0,00001118 | -22,80% | 0,00% | - | US$7.301,11 | - |
| 5837 |  Bit Financial BFC | US$0,0002220 | -1,01% | -9,74% | - | US$7.273,89 | - |
| 5838 |  Swaperry PERRY | US$0,01682 | 11,32% | -15,97% | - | US$13.988,89 | - |
| 5839 |  YAM V1 YAM | US$0,2994 | 13,16% | -12,66% | - | US$7.279,00 | - |
| 5840 |  Ecochaintoken ECT | US$0,000000007741 | -4,58% | -20,71% | - | US$8.153,07 | - |
| 5841 |  Kols Offering Token KOT | US$0,1384 | -0,14% | -46,45% | - | US$19.909,79 | - |
| 5842 |  NASDEX NSDX | US$0,2076 | 1,00% | -10,32% | - | US$9.159,72 | - |
| 5843 |  CyOp Protocol CYOP | US$0,00000003220 | 5,30% | -41,52% | - | US$7.215,97 | - |
| 5844 |  Turtle TURTLE | US$0,000000000111 | -18,91% | -41,96% | - | US$7.176,16 | - |
| 5845 |  BNB Fan Token BNBFAN | US$0,0000008565 | -20,83% | 0,00% | - | US$21.000,50 | - |
| 5846 |  Auric Network AUSCM | US$0,007404 | -5,99% | -18,68% | - | US$7.016,81 | - |
| 5847 |  GenomesDao $GENE | US$0,002868 | 14,84% | -22,08% | - | US$7.159,81 | - |
| 5848 |  Verse VERSE | US$0,4997 | -1,76% | -21,47% | - | US$7.155,46 | - |
| 5849 |  B21 Invest B21 | US$0,03638 | 0,90% | -15,78% | - | US$7.073,71 | - |
| 5850 |  Holy Trinity HOLY | US$13,18 | 5,70% | 0,00% | - | US$7.115,80 | - |
| 5851 |  SeamlessSwap SEAMLESS | US$0,001146 | 8,52% | -24,94% | - | US$8.425,34 | - |
| 5852 |  Farm Finance FFT | US$0,009359 | 8,26% | -30,61% | - | US$9.912,81 | - |
| 5853 |  Dexit Finance DXT | US$0,001919 | 8,05% | -13,94% | - | US$18.380,47 | - |
| 5854 |  Wanda Exchange WE | US$0,03051 | 3,83% | -18,31% | - | US$21.011,72 | - |
| 5855 |  HappinessToken HPS | US$0,9889 | 2,95% | -30,14% | - | US$10.017,97 | - |
| 5856 |  Kanaloa Network KANA | US$0,0005625 | 5,71% | -14,10% | - | US$13.098,71 | - |
| 5857 |  DePocket DEPO | US$0,1533 | -4,95% | 30,32% | - | US$15.821,25 | - |
| 5858 |  Royal Protocol ROY | US$0,004338 | 8,48% | -23,53% | - | US$58.650,08 | - |
| 5859 |  VKENAF VKNF | US$0,01152 | -11,18% | -13,77% | - | US$7.022,01 | - |
| 5860 |  Centaurify CENT | US$0,01405 | 10,78% | -20,70% | - | US$7.020,74 | - |
| 5861 |  Stacker Ventures STACK | US$2,13 | -4,45% | -35,49% | - | US$6.969,26 | - |
| 5862 |  Manyswap MANY | US$0,002184 | 1,73% | 40,84% | - | US$7.341,31 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.