Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5613 |  Vangold VGD | US$0,001167 | 103,85% | 42,52% | - | US$11.431,96 | - |
| 5614 |  MegaToken MEGA | US$0,000005957 | 15,82% | -19,52% | - | US$13.082,66 | - |
| 5615 |  Shakita Inu SHAK | US$0,0003685 | 2,49% | -6,89% | - | US$16.761,65 | - |
| 5616 |  Your Finance Decentralized YFD | US$2,27 | 0,03% | -23,05% | - | US$11.150,17 | - |
| 5617 |  Doge Gay Son GOGE | US$0,00002113 | 0,90% | -51,32% | - | US$24.541,63 | - |
| 5618 |  Its Not Art NOTART | US$0,02243 | 6,47% | 0,00% | - | US$11.156,64 | - |
| 5619 |  Transient TSCT | US$0,04401 | 13,33% | -35,53% | - | US$26.159,85 | - |
| 5620 |  SoMee.Social SOMEE | US$0,004568 | 2,10% | 3,09% | - | US$11.356,43 | - |
| 5621 |  Born To Race BRT | US$0,8467 | 15,16% | -34,70% | - | US$22.966,63 | - |
| 5622 |  KingMoney KIM | US$23,27 | 2,13% | -25,12% | - | US$11.095,17 | - |
| 5623 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0009983 | 6,40% | -60,26% | - | US$11.034,33 | - |
| 5624 |  Devil Finance DEVIL | US$0,06336 | -10,45% | -88,11% | - | US$10.523,32 | - |
| 5625 |  Plutos Network PLUT | US$0,04037 | 4,46% | -23,83% | - | US$27.789,36 | - |
| 5626 |  Planet Finance AQUA | US$97,08 | 7,24% | -28,69% | - | US$14.150,06 | - |
| 5627 |  SafeWages SAFEW | US$0,0000009823 | 15,32% | -6,19% | - | US$32.287,25 | - |
| 5628 |  Spherium SPHRI | US$0,07540 | -0,69% | -19,57% | - | US$10.924,10 | - |
| 5629 |  FOMO Chronicles Manga OTAKU | US$0,003633 | -4,99% | -31,75% | - | US$30.258,82 | - |
| 5630 |  InFi 8FI | US$0,0005052 | -3,73% | -56,56% | - | US$10.946,44 | - |
| 5631 |  Moonlight Token MOONLIGHT | US$0,000000004322 | 9,68% | -30,39% | - | US$66.941,79 | - |
| 5632 |  MM Token MM | US$1,60 | 3,20% | -16,27% | - | US$11.065,45 | - |
| 5633 |  Wrapped Staked Olympus WSOHM | US$5.526,08 | -1,33% | -56,64% | - | US$10.664,08 | - |
| 5634 |  ArbiNYAN NYAN | US$0,02054 | 12,09% | 50,69% | - | US$10.860,41 | - |
| 5635 |  Crystal Powder CP | US$0,1077 | 4,20% | 10,45% | - | US$39.642,56 | - |
| 5636 |  Ftribe Fighters (F2 NFT) F2C | US$0,04399 | 5,69% | -15,02% | - | US$10.806,42 | - |
| 5637 |  Slam Token SLAM | US$0,000006348 | 7,25% | -26,86% | - | US$15.606,84 | - |
| 5638 |  Notable NBL | US$0,07442 | 2,24% | -8,96% | - | US$25.383,47 | - |
| 5639 |  Orca AVAI AVAI | US$0,9931 | -0,64% | 4,56% | - | US$10.721,01 | - |
| 5640 |  Combo COMB | US$0,001659 | -4,13% | -30,24% | - | US$10.665,67 | - |
| 5641 |  Mirrored Coinbase MCOIN | US$193,83 | -1,70% | -18,18% | - | US$10.678,16 | - |
| 5642 |  Income Island Token INCOME | US$0,000003713 | 16,01% | -22,47% | - | US$17.895,21 | - |
| 5643 |  Cryption Network CNT | US$0,03192 | 1,18% | -27,32% | - | US$10.715,83 | - |
| 5644 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003154 | 21,78% | -31,53% | - | US$10.683,01 | - |
| 5645 |  Metaloop Tech MLT | US$0,001029 | 9,93% | -23,23% | - | US$24.404,34 | - |
| 5646 |  BrowniesSwap BROWN | US$0,0003019 | 16,18% | -14,93% | - | US$11.741,22 | - |
| 5647 |  OREN Game OREN | US$0,03336 | 4,86% | -48,63% | - | US$24.288,07 | - |
| 5648 |  Ethereum Meta ETHM | US$0,0001344 | 30,11% | 12,00% | - | US$20.050,68 | - |
| 5649 |  3X Long Midcap Index Token MIDBULL | US$19,79 | 19,58% | -59,75% | - | US$10.624,24 | - |
| 5650 |  Lucid Lands V2 LLG | US$0,01768 | 2,55% | 0,00% | - | US$23.622,26 | - |
| 5651 |  Autobusd ABS | US$0,5039 | -17,75% | -38,02% | - | US$10.530,86 | - |
| 5652 |  Phoswap PHO | US$0,04162 | -5,42% | -17,13% | - | US$10.283,08 | - |
| 5653 |  Solpad Finance SOLPAD | US$0,002174 | 1,61% | -24,10% | - | US$10.582,76 | - |
| 5654 |  No COVID19 CVD19 | US$0,0006503 | -3,42% | -81,36% | - | US$11.084,57 | - |
| 5655 |  Mini Tiger MINITIGER | US$0,000000000004 | -0,65% | 0,00% | - | US$33.327,59 | - |
| 5656 |  Golden Ball GLB | US$0,00001261 | 6,76% | -23,38% | - | US$22.037,44 | - |
| 5657 |  Waterfall Finance WATERFALL | US$7,92 | -7,43% | -93,43% | - | US$10.472,22 | - |
| 5658 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -66,67% | - | US$33.306,54 | - |
| 5659 |  Arbis Finance ARBIS | US$0,00002127 | -32,19% | -73,09% | - | US$10.418,25 | - |
| 5660 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 15,70% | -21,29% | - | US$20.932,93 | - |
| 5661 |  CHIBA INU CHIBA | US$0,01891 | 25,94% | -45,11% | - | US$14.544,68 | - |
| 5662 |  Coinversation CTO | US$0,1121 | -0,23% | 0,46% | - | US$10.344,71 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.