Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5513 |  mCat MCAT | US$44,49 | 0,09% | -63,26% | - | US$35.409,72 | - |
| 5514 |  YES||NO YON | US$0,002476 | 4,33% | -18,63% | - | US$55.378,12 | - |
| 5515 |  Face Meta Token FACEMETA | US$0,000000000913 | 11,33% | -86,14% | - | US$48.139,12 | - |
| 5516 |  NvirWorld NVIR | US$0,009232 | 6,21% | -10,44% | - | US$13.036,66 | - |
| 5517 |  MetaFootball MTF | US$0,000000003981 | 11,34% | -30,80% | - | US$50.289,32 | - |
| 5518 |  PolyGod GULL | US$0,1225 | 9,73% | -38,78% | - | US$23.134,43 | - |
| 5519 |  Marvin Inu MARVIN | US$0,000001613 | -6,08% | -28,00% | - | US$13.078,19 | - |
| 5520 |  Pikachu Inu PIKACHU | US$0,000000000951 | -23,40% | -28,65% | - | US$13.451,02 | - |
| 5521 |  MoonEdge MOONED | US$0,04671 | -0,45% | -20,26% | - | US$62.592,40 | - |
| 5522 |  IjasCoin IJC | US$0,0001734 | 0,56% | -22,78% | - | US$12.907,90 | - |
| 5523 |  DarkShield Games Studio DKS | US$0,006768 | 2,65% | -7,72% | - | US$46.029,41 | - |
| 5524 |  XenophonDAO XPH | US$2,24 | -7,06% | -50,57% | - | US$45.821,78 | - |
| 5525 |  The Hash Speed THS | US$0,05587 | 6,32% | -16,40% | - | US$12.976,49 | - |
| 5526 |  BuildUp BUP | US$0,06887 | -1,61% | -22,58% | - | US$12.946,88 | - |
| 5527 |  3X Long Sushi Token SUSHIBULL | US$0,000001590 | 16,91% | -74,56% | - | US$12.783,02 | - |
| 5528 |  Urubit URUB | US$0,04252 | -6,03% | -13,26% | - | US$33.480,67 | - |
| 5529 |  Terra Land TLAND | US$0,1572 | -0,08% | -12,40% | - | US$12.865,52 | - |
| 5530 |  OTCBTC Token OTB | US$0,004305 | 12,71% | -39,11% | - | US$12.614,26 | - |
| 5531 |  DiemLibre DLB | US$0,001779 | 3,13% | 0,00% | - | US$12.588,99 | - |
| 5532 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000005874 | -59,23% | -66,16% | - | US$12.627,34 | - |
| 5533 |  XIDR XIDR | US$0,00007015 | 1,12% | 0,33% | - | US$12.783,04 | - |
| 5534 |  Doge Rise Up DOGERISEUP | US$0,000000000547 | -25,63% | -30,90% | - | US$13.145,96 | - |
| 5535 |  Xriba XRA | US$0,01713 | -1,01% | -0,93% | - | US$12.856,10 | - |
| 5536 |  SnoopDAO SNOOP | US$0,002128 | -9,73% | -75,12% | - | US$12.768,92 | - |
| 5537 |  MilkshakeSwap Milk | US$1,27 | 2,52% | -23,44% | - | US$38.042,15 | - |
| 5538 |  Wingswap WIS | US$0,03264 | 6,77% | -35,62% | - | US$12.712,91 | - |
| 5539 |  DefiSportsCoin DSC | US$0,0002396 | 9,43% | -31,04% | - | US$20.126,68 | - |
| 5540 |  HiFi Gaming Society HIFI | US$0,001678 | 2,78% | -53,61% | - | US$64.696,11 | - |
| 5541 |  Piratera PIRA | US$0,01549 | -5,75% | -43,65% | - | US$46.952,16 | - |
| 5542 |  Ponyo Impact PONYO | US$0,002493 | -0,16% | -44,34% | - | US$14.139,11 | - |
| 5543 |  Grey Token GREY | US$0,000001380 | 8,77% | -32,50% | - | US$13.616,98 | - |
| 5544 |  APWine Finance APW | US$1,19 | 4,73% | -29,76% | - | US$12.601,34 | - |
| 5545 |  Aloha ALOHA | US$0,01002 | 2,45% | -19,05% | - | US$12.641,61 | - |
| 5546 |  Grape Network GRAPE | US$0,04105 | -1,71% | -36,35% | - | US$12.594,19 | - |
| 5547 |  Feudalz Goldz GOLDZ | US$0,6986 | -8,17% | -38,06% | - | US$12.506,58 | - |
| 5548 |  Daikicoin DIC | US$0,03954 | 29,80% | -28,06% | - | US$12.528,16 | - |
| 5549 |  RocketBUSD RocketBUSD | US$0,00001080 | 7,74% | -37,15% | - | US$23.489,55 | - |
| 5550 |  Algebra ALGB | US$0,02513 | 3,97% | -22,60% | - | US$12.530,38 | - |
| 5551 |  MiniFlokiADA MFLOKIADA | US$0,0000004064 | -20,32% | -27,85% | - | US$13.291,20 | - |
| 5552 |  Parasset ASET | US$0,1596 | 0,03% | -7,80% | - | US$12.459,37 | - |
| 5553 |  Chives Coin XCC | US$0,008374 | 25,93% | 5,69% | - | US$12.443,33 | - |
| 5554 |  Crypto Classic CRC | US$0,01647 | -8,45% | -57,68% | - | US$12.380,03 | - |
| 5555 |  YearnAgnostic Finance YFIAG | US$1,41 | -28,86% | 0,51% | - | US$12.414,69 | - |
| 5556 |  DART Inu DART | US$0,000000009721 | 3,35% | -73,34% | - | US$31.480,11 | - |
| 5557 |  Metapay MPAY | US$0,03120 | 1,06% | -31,24% | - | US$14.985,94 | - |
| 5558 |  GemBites GBTS | US$0,007622 | 3,00% | -29,28% | - | US$38.325,32 | - |
| 5559 |  Erzurumspor Token ERZ | US$0,02751 | -2,63% | -13,43% | - | US$12.258,20 | - |
| 5560 |  Dot Finance PINK | US$0,05731 | 5,04% | -28,77% | - | US$35.277,25 | - |
| 5561 |  Uplift LIFT | US$0,1956 | 0,46% | -16,45% | - | US$34.644,84 | - |
| 5562 |  Coinsale CSF | US$0,4863 | -9,70% | 11,61% | - | US$13.862,99 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.